Value Discovery Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0939
+0.27%
$ -- $ 69
Apr 27, 2026 $ 0.0937
+2.15%
$ -- $ 69
Apr 13, 2026 $ 0.0787
-13.74%
$ -- $ 0
Apr 12, 2026 $ 0.0913
-4.27%
$ -- $ 0
Apr 11, 2026 $ 0.0954
+1.93%
$ -- $ 0
Apr 10, 2026 $ 0.0935
+1.95%
$ -- $ 202
Apr 8, 2026 $ 0.0934
-0.59%
$ -- $ 95
Apr 7, 2026 $ 0.0943
+7.71%
$ -- $ 96
Apr 4, 2026 $ 0.0786
+0.29%
$ -- $ 114
Apr 3, 2026 $ 0.0782
-1.76%
$ -- $ 114
Apr 2, 2026 $ 0.0766
-3.15%
$ -- $ 5
Apr 1, 2026 $ 0.0789
+2.25%
$ -- $ 5
Mar 27, 2026 $ 0.0846
+3.19%
$ -- $ 150
Mar 26, 2026 $ 0.0819
-8.57%
$ -- $ 843
Mar 25, 2026 $ 0.091
+0.24%
$ -- $ 40
Mar 24, 2026 $ 0.0909
+0.55%
$ -- $ 40
Mar 22, 2026 $ 0.0881
-1.91%
$ -- $ 1
Mar 21, 2026 $ 0.0909
-1.84%
$ -- $ 219
Mar 20, 2026 $ 0.0926
+4.45%
$ -- $ 92
Mar 19, 2026 $ 0.0954
-0.78%
$ -- $ 28
Mar 18, 2026 $ 0.0962
-4.11%
$ -- $ 68
Mar 17, 2026 $ 0.101
-20.92%
$ -- $ 6,148
Mar 16, 2026 $ 0.128
+4.93%
$ -- $ 260
Mar 15, 2026 $ 0.122
+1.49%
$ -- $ 705
Mar 14, 2026 $ 0.121
-3.25%
$ -- $ 35
Mar 13, 2026 $ 0.125
-1.31%
$ -- $ 229
Mar 12, 2026 $ 0.126
+4.64%
$ -- $ 606
Mar 11, 2026 $ 0.121
-0.24%
$ -- $ 747
Mar 10, 2026 $ 0.121
+1.48%
$ -- $ 107
Mar 9, 2026 $ 0.12
+0.46%
$ -- $ 192
Mar 8, 2026 $ 0.12
-1.54%
$ -- $ 318
Mar 7, 2026 $ 0.123
-1.67%
$ -- $ 352
Mar 6, 2026 $ 0.125
-31.00%
$ -- $ 13,482
Download