Value Discovery Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0939
-0.12%
$ -- $ 69
Apr 28, 12 AM $ 0.094
+0.34%
$ -- $ 69
Apr 27, 11 PM $ 0.0937
+0.23%
$ -- $ 69
Apr 27, 10 PM $ 0.0934
+0.02%
$ -- $ 69
Apr 27, 9 PM $ 0.0933
-0.08%
$ -- $ 69
Apr 27, 8 PM $ 0.0934
+0.11%
$ -- $ 69
Apr 27, 7 PM $ 0.0933
-0.22%
$ -- $ 69
Apr 27, 6 PM $ 0.0935
+0.09%
$ -- $ 69
Apr 27, 5 PM $ 0.0934
+0.59%
$ -- $ 69
Apr 27, 4 PM $ 0.0929
-0.16%
$ -- $ 68
Apr 27, 3 PM $ 0.093
-1.71%
$ -- $ 68
Apr 27, 2 PM $ 0.0946
+3.14%
$ -- $ 70
Apr 27, 1 PM $ 0.0918
+0.09%
$ -- $ 34
Apr 13, 6 AM $ 0.0787
+0.96%
$ -- $ 0
Apr 13, 5 AM $ 0.0781
-0.73%
$ -- $ 0
Apr 13, 4 AM $ 0.0785
-0.43%
$ -- $ 0
Apr 13, 3 AM $ 0.0788
-0.33%
$ -- $ 0
Apr 13, 2 AM $ 0.0791
+0.76%
$ -- $ 0
Apr 13, 1 AM $ 0.0785
-14.37%
$ -- $ 0
Apr 13, 12 AM $ 0.0918
+0.57%
$ -- $ 0
Apr 12, 11 PM $ 0.0913
-0.35%
$ -- $ 0
Apr 12, 10 PM $ 0.0912
-1.06%
$ -- $ 1
Apr 12, 9 PM $ 0.092
-0.05%
$ -- $ 1
Apr 12, 8 PM $ 0.0916
-0.16%
$ -- $ 1
Apr 12, 7 PM $ 0.0919
+0.05%
$ -- $ 1
Apr 12, 6 PM $ 0.0918
+0.37%
$ -- $ 1
Apr 12, 5 PM $ 0.0915
+0.40%
$ -- $ 1
Apr 12, 4 PM $ 0.0912
+0.17%
$ -- $ 1
Apr 12, 3 PM $ 0.0909
-0.09%
$ -- $ 1
Apr 12, 2 PM $ 0.0913
+0.03%
$ -- $ 1
Apr 12, 1 PM $ 0.0915
-0.58%
$ -- $ 1
Apr 12, 12 PM $ 0.0919
+0.02%
$ -- $ 1
Apr 12, 11 AM $ 0.0919
-0.37%
$ -- $ 1
Apr 12, 10 AM $ 0.0923
+0.07%
$ -- $ 1
Apr 12, 9 AM $ 0.0923
-0.07%
$ -- $ 1
Apr 12, 8 AM $ 0.0925
-0.01%
$ -- $ 1
Apr 12, 7 AM $ 0.0923
+0.00%
$ -- $ 1
Apr 12, 6 AM $ 0.0925
+0.11%
$ -- $ 1
Apr 12, 5 AM $ 0.0924
+0.22%
$ -- $ 0
Apr 12, 4 AM $ 0.0922
-0.17%
$ -- $ 0
Apr 12, 3 AM $ 0.0926
-0.21%
$ -- $ 0
Apr 12, 2 AM $ 0.0928
-0.10%
$ -- $ 0
Apr 12, 1 AM $ 0.0952
+0.07%
$ -- $ 0
Apr 12, 12 AM $ 0.0952
-0.12%
$ -- $ 0
Apr 11, 11 PM $ 0.0954
-0.31%
$ -- $ 0
Apr 11, 3 PM $ 0.0937
+0.37%
$ -- $ 112
Apr 11, 2 PM $ 0.0934
+0.05%
$ -- $ 112
Apr 11, 1 PM $ 0.0933
-0.30%
$ -- $ 112
Apr 11, 12 PM $ 0.0935
+0.00%
$ -- $ 113
Apr 11, 11 AM $ 0.0934
+0.03%
$ -- $ 113
Download