Value Discovery Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0939
+2.42%
$ -- $ 0
Apr 13 $ 0.0787
-13.74%
$ -- $ 0
Apr 6 $ 0.0954
+8.90%
$ -- $ 393
Mar 30 $ 0.0786
+1.84%
$ -- $ 238
Mar 23 $ 0.0846
-6.42%
$ -- $ 1,073
Mar 16 $ 0.0881
-27.68%
$ -- $ 6,815
Mar 9 $ 0.121
+1.16%
$ -- $ 1,917
Mar 2 $ 0.123
-32.11%
$ -- $ 13,834
Download