Value Discovery Historical Data

VALUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0934
-0.07%
$ -- $ 201
Apr 11, 9 AM $ 0.0936
+0.49%
$ -- $ 202
Apr 11, 8 AM $ 0.0932
+0.11%
$ -- $ 201
Apr 11, 7 AM $ 0.0932
+0.05%
$ -- $ 201
Apr 11, 6 AM $ 0.0931
-0.12%
$ -- $ 201
Apr 11, 5 AM $ 0.0932
-0.20%
$ -- $ 201
Apr 11, 4 AM $ 0.0934
-0.21%
$ -- $ 201
Apr 11, 3 AM $ 0.0937
+0.05%
$ -- $ 202
Apr 11, 2 AM $ 0.0938
+0.30%
$ -- $ 202
Apr 11, 1 AM $ 0.0934
+0.15%
$ -- $ 201
Apr 11, 12 AM $ 0.0933
-0.26%
$ -- $ 201
Apr 10, 11 PM $ 0.0935
+0.06%
$ -- $ 202
Apr 10, 10 PM $ 0.0937
-0.08%
$ -- $ 201
Apr 10, 9 PM $ 0.0937
+0.05%
$ -- $ 202
Apr 10, 8 PM $ 0.0939
+0.30%
$ -- $ 202
Apr 10, 7 PM $ 0.0936
+0.04%
$ -- $ 202
Apr 10, 6 PM $ 0.0937
+0.20%
$ -- $ 202
Apr 10, 5 PM $ 0.0935
+0.23%
$ -- $ 202
Apr 10, 4 PM $ 0.0933
+0.43%
$ -- $ 201
Apr 10, 3 PM $ 0.0933
-0.12%
$ -- $ 89
Apr 10, 2 PM $ 0.0936
+1.43%
$ -- $ 89
Apr 10, 1 PM $ 0.0924
-0.31%
$ -- $ 88
Apr 10, 12 PM $ 0.0924
-0.15%
$ -- $ 89
Apr 10, 11 AM $ 0.0924
+0.72%
$ -- $ 88
Apr 8, 6 AM $ 0.0934
+0.00%
$ -- $ 95
Apr 8, 5 AM $ 0.0935
-0.26%
$ -- $ 95
Apr 8, 4 AM $ 0.0936
+0.36%
$ -- $ 96
Apr 8, 3 AM $ 0.0932
+0.22%
$ -- $ 95
Apr 8, 2 AM $ 0.0932
-0.11%
$ -- $ 95
Apr 8, 1 AM $ 0.0931
+0.02%
$ -- $ 95
Apr 8, 12 AM $ 0.0933
-0.61%
$ -- $ 95
Apr 7, 11 PM $ 0.0943
+3.76%
$ -- $ 96
Apr 7, 10 PM $ 0.0903
+1.05%
$ -- $ 93
Apr 7, 9 PM $ 0.0889
+0.83%
$ -- $ 91
Apr 7, 8 PM $ 0.0882
+0.69%
$ -- $ 90
Apr 7, 7 PM $ 0.0873
+0.21%
$ -- $ 89
Apr 7, 6 PM $ 0.0874
-0.10%
$ -- $ 89
Apr 7, 5 PM $ 0.087
+0.00%
$ -- $ 89
Apr 7, 4 PM $ 0.0869
+0.33%
$ -- $ 89
Apr 7, 3 PM $ 0.0867
+0.32%
$ -- $ 88
Apr 7, 2 PM $ 0.0865
-0.12%
$ -- $ 88
Apr 7, 1 PM $ 0.0868
+0.21%
$ -- $ 88
Apr 7, 12 PM $ 0.0869
-0.26%
$ -- $ 88
Apr 7, 11 AM $ 0.0871
-0.42%
$ -- $ 89
Apr 7, 10 AM $ 0.0878
-0.96%
$ -- $ 89
Apr 7, 9 AM $ 0.0886
+0.60%
$ -- $ 90
Apr 7, 8 AM $ 0.088
+0.37%
$ -- $ 90
Apr 7, 7 AM $ 0.0877
+0.08%
$ -- $ 89
Apr 7, 6 AM $ 0.0875
-0.04%
$ -- $ 89
Apr 4, 3 PM $ 0.0786
+0.40%
$ -- $ 114