Value Discovery Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0782
-0.29%
$ -- $ 114
Apr 4, 1 PM $ 0.0784
-0.48%
$ -- $ 114
Apr 4, 12 PM $ 0.0788
+0.27%
$ -- $ 115
Apr 4, 11 AM $ 0.0786
-0.19%
$ -- $ 115
Apr 4, 10 AM $ 0.0788
+0.17%
$ -- $ 115
Apr 4, 9 AM $ 0.0788
+0.18%
$ -- $ 115
Apr 4, 8 AM $ 0.079
+0.29%
$ -- $ 115
Apr 4, 7 AM $ 0.0788
+0.07%
$ -- $ 115
Apr 4, 6 AM $ 0.0788
+0.69%
$ -- $ 115
Apr 4, 5 AM $ 0.0782
-0.48%
$ -- $ 114
Apr 4, 4 AM $ 0.0785
-0.25%
$ -- $ 115
Apr 4, 3 AM $ 0.0787
-0.62%
$ -- $ 115
Apr 4, 2 AM $ 0.0792
+0.55%
$ -- $ 115
Apr 4, 1 AM $ 0.0787
+0.71%
$ -- $ 115
Apr 4, 12 AM $ 0.0781
-0.26%
$ -- $ 114
Apr 3, 11 PM $ 0.0782
+0.02%
$ -- $ 114
Apr 3, 10 PM $ 0.078
-0.12%
$ -- $ 114
Apr 3, 9 PM $ 0.078
-0.22%
$ -- $ 114
Apr 3, 8 PM $ 0.0783
-0.54%
$ -- $ 114
Apr 3, 7 PM $ 0.0788
+0.17%
$ -- $ 115
Apr 3, 6 PM $ 0.0784
-0.25%
$ -- $ 115
Apr 3, 5 PM $ 0.0781
-0.65%
$ -- $ 115
Apr 3, 4 PM $ 0.0788
-0.08%
$ -- $ 114
Apr 3, 3 PM $ 0.0787
-1.16%
$ -- $ 115
Apr 2, 5 AM $ 0.0766
+0.00%
$ -- $ 5
Apr 2, 4 AM $ 0.0767
-0.02%
$ -- $ 5
Apr 2, 3 AM $ 0.0775
-0.02%
$ -- $ 5
Apr 2, 2 AM $ 0.0778
-0.79%
$ -- $ 5
Apr 2, 1 AM $ 0.0784
-1.13%
$ -- $ 5
Apr 2, 12 AM $ 0.0791
-0.04%
$ -- $ 5
Apr 1, 11 PM $ 0.0789
-0.24%
$ -- $ 5
Apr 1, 10 PM $ 0.079
-0.27%
$ -- $ 5
Apr 1, 9 PM $ 0.0795
+0.88%
$ -- $ 5
Apr 1, 8 PM $ 0.0791
-0.30%
$ -- $ 5
Apr 1, 7 PM $ 0.0795
+0.77%
$ -- $ 5
Apr 1, 6 PM $ 0.0795
-0.26%
$ -- $ 5
Apr 1, 5 PM $ 0.0797
-0.47%
$ -- $ 5
Apr 1, 4 PM $ 0.0798
+1.03%
$ -- $ 5
Apr 1, 3 PM $ 0.079
+0.09%
$ -- $ 5
Apr 1, 2 PM $ 0.0785
+0.93%
$ -- $ 5
Apr 1, 1 PM $ 0.0783
-0.03%
$ -- $ 5
Apr 1, 12 PM $ 0.0784
+0.71%
$ -- $ 5
Apr 1, 11 AM $ 0.0777
-0.44%
$ -- $ 5
Apr 1, 10 AM $ 0.0778
-0.28%
$ -- $ 5
Apr 1, 9 AM $ 0.0777
-1.01%
$ -- $ 5
Apr 1, 8 AM $ 0.0783
+0.15%
$ -- $ 5
Apr 1, 7 AM $ 0.0785
+0.32%
$ -- $ 5
Apr 1, 6 AM $ 0.0783
+0.48%
$ -- $ 5
Apr 1, 5 AM $ 0.0779
+0.94%
$ -- $ 5
Mar 27, 7 AM $ 0.0846
+0.23%
$ -- $ 150