Value Discovery Historical Data

VALUE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0845
+0.15%
$ -- $ 150
Mar 27, 5 AM $ 0.0844
+0.27%
$ -- $ 150
Mar 27, 4 AM $ 0.0842
+2.79%
$ -- $ 149
Mar 27, 3 AM $ 0.0821
-0.33%
$ -- $ 842
Mar 27, 2 AM $ 0.0824
+0.26%
$ -- $ 847
Mar 27, 1 AM $ 0.082
-0.07%
$ -- $ 845
Mar 27, 12 AM $ 0.0818
-0.17%
$ -- $ 844
Mar 26, 11 PM $ 0.0819
-0.59%
$ -- $ 843
Mar 26, 10 PM $ 0.0823
-0.09%
$ -- $ 847
Mar 26, 9 PM $ 0.0823
+0.33%
$ -- $ 847
Mar 26, 8 PM $ 0.0821
+0.73%
$ -- $ 844
Mar 26, 7 PM $ 0.0814
-0.07%
$ -- $ 838
Mar 26, 6 PM $ 0.0814
-0.40%
$ -- $ 838
Mar 26, 5 PM $ 0.0819
-0.04%
$ -- $ 841
Mar 26, 4 PM $ 0.0819
-0.18%
$ -- $ 843
Mar 26, 3 PM $ 0.0822
-0.63%
$ -- $ 844
Mar 26, 2 PM $ 0.0824
-0.71%
$ -- $ 850
Mar 26, 1 PM $ 0.0825
+0.11%
$ -- $ 854
Mar 26, 12 PM $ 0.0823
+0.16%
$ -- $ 847
Mar 26, 11 AM $ 0.082
+1.11%
$ -- $ 844
Mar 26, 10 AM $ 0.0812
-1.13%
$ -- $ 699
Mar 26, 9 AM $ 0.0825
+0.29%
$ -- $ 849
Mar 26, 8 AM $ 0.082
-1.50%
$ -- $ 709
Mar 26, 7 AM $ 0.0835
+0.69%
$ -- $ 858
Mar 26, 6 AM $ 0.0825
-0.02%
$ -- $ 666
Mar 26, 5 AM $ 0.083
-7.56%
$ -- $ 710
Mar 26, 4 AM $ 0.0897
+0.14%
$ -- $ 43
Mar 25, 10 PM $ 0.091
+0.00%
$ -- $ 40
Mar 25, 9 PM $ 0.091
-0.10%
$ -- $ 40
Mar 25, 8 PM $ 0.0909
-0.46%
$ -- $ 40
Mar 25, 7 PM $ 0.0913
+0.22%
$ -- $ 40
Mar 25, 6 PM $ 0.0912
+0.17%
$ -- $ 40
Mar 25, 5 PM $ 0.091
-0.40%
$ -- $ 40
Mar 25, 4 PM $ 0.0916
+0.66%
$ -- $ 40
Mar 25, 3 PM $ 0.0909
-0.85%
$ -- $ 40
Mar 25, 2 PM $ 0.0917
-0.28%
$ -- $ 40
Mar 25, 1 PM $ 0.0922
+0.96%
$ -- $ 40
Mar 25, 12 PM $ 0.0914
-0.52%
$ -- $ 40
Mar 25, 11 AM $ 0.0923
+0.47%
$ -- $ 40
Mar 25, 10 AM $ 0.0918
+0.18%
$ -- $ 40
Mar 25, 9 AM $ 0.0918
+0.20%
$ -- $ 40
Mar 25, 8 AM $ 0.0918
+0.82%
$ -- $ 40
Mar 25, 7 AM $ 0.0914
+0.01%
$ -- $ 40
Mar 25, 6 AM $ 0.0913
+0.06%
$ -- $ 40
Mar 25, 5 AM $ 0.0913
+0.49%
$ -- $ 40
Mar 25, 4 AM $ 0.0909
+0.15%
$ -- $ 40
Mar 25, 3 AM $ 0.0907
+0.00%
$ -- $ 40
Mar 25, 2 AM $ 0.0907
-0.19%
$ -- $ 40
Mar 25, 1 AM $ 0.0908
-0.14%
$ -- $ 40
Mar 25, 12 AM $ 0.0909
+0.18%
$ -- $ 40