Coinranking
Value Discovery Historical Data
VALUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 PM | $ 0.0909 | +0.81% | ||
| Mar 24, 10 PM | $ 0.0901 | -0.28% | ||
| Mar 22, 3 PM | $ 0.0881 | +0.00% | ||
| Mar 22, 2 PM | $ 0.0881 | +0.17% | ||
| Mar 22, 1 PM | $ 0.0882 | -0.06% | ||
| Mar 22, 12 PM | $ 0.0883 | +0.56% | ||
| Mar 22, 11 AM | $ 0.0881 | -0.10% | ||
| Mar 22, 10 AM | $ 0.0882 | -0.12% | ||
| Mar 22, 9 AM | $ 0.0884 | +0.01% | ||
| Mar 22, 8 AM | $ 0.0882 | -1.04% | ||
| Mar 22, 7 AM | $ 0.0893 | -0.16% | ||
| Mar 22, 6 AM | $ 0.0895 | -0.20% | ||
| Mar 22, 5 AM | $ 0.0897 | -0.16% | ||
| Mar 22, 4 AM | $ 0.0897 | +0.08% | ||
| Mar 22, 3 AM | $ 0.0898 | +0.71% | ||
| Mar 22, 2 AM | $ 0.0891 | +0.71% | ||
| Mar 22, 1 AM | $ 0.0885 | -0.01% | ||
| Mar 22, 12 AM | $ 0.0886 | -1.40% | ||
| Mar 21, 11 PM | $ 0.0909 | -0.24% | ||
| Mar 21, 10 PM | $ 0.0912 | -0.11% | ||
| Mar 21, 9 PM | $ 0.0913 | +0.02% | ||
| Mar 21, 8 PM | $ 0.0913 | +0.27% | ||
| Mar 21, 7 PM | $ 0.091 | -0.18% | ||
| Mar 21, 6 PM | $ 0.0912 | +0.11% | ||
| Mar 21, 5 PM | $ 0.0911 | -0.02% | ||
| Mar 21, 4 PM | $ 0.0912 | -0.28% | ||
| Mar 21, 3 PM | $ 0.0914 | +0.12% | ||
| Mar 21, 2 PM | $ 0.0915 | +0.34% | ||
| Mar 21, 1 PM | $ 0.0913 | -0.04% | ||
| Mar 21, 12 PM | $ 0.0913 | +0.04% | ||
| Mar 21, 11 AM | $ 0.0912 | +0.05% | ||
| Mar 21, 10 AM | $ 0.0913 | -0.02% | ||
| Mar 21, 9 AM | $ 0.0912 | +0.10% | ||
| Mar 21, 8 AM | $ 0.0911 | -0.28% | ||
| Mar 21, 7 AM | $ 0.0915 | -0.08% | ||
| Mar 21, 6 AM | $ 0.0915 | +0.18% | ||
| Mar 21, 5 AM | $ 0.0914 | +0.26% | ||
| Mar 21, 4 AM | $ 0.0912 | +0.08% | ||
| Mar 21, 3 AM | $ 0.0911 | -0.34% | ||
| Mar 21, 2 AM | $ 0.0913 | +0.00% | ||
| Mar 21, 1 AM | $ 0.0913 | +0.17% | ||
| Mar 21, 12 AM | $ 0.0912 | -1.56% | ||
| Mar 20, 11 PM | $ 0.0926 | -0.33% | ||
| Mar 20, 10 PM | $ 0.0929 | +0.88% | ||
| Mar 20, 9 PM | $ 0.0922 | +1.04% | ||
| Mar 20, 8 PM | $ 0.0912 | +2.83% | ||
| Mar 19, 5 AM | $ 0.0954 | -0.15% | ||
| Mar 19, 4 AM | $ 0.0957 | -0.53% | ||
| Mar 19, 3 AM | $ 0.0963 | +0.47% | ||
| Mar 19, 2 AM | $ 0.0959 | +0.11% | ||