Value Discovery Historical Data

VALUE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0957
+0.02%
$ -- $ 28
Mar 19, 12 AM $ 0.0957
-0.47%
$ -- $ 68
Mar 18, 11 PM $ 0.0962
+0.97%
$ -- $ 68
Mar 18, 10 PM $ 0.0952
-0.09%
$ -- $ 5,800
Mar 18, 9 PM $ 0.0953
+0.76%
$ -- $ 5,802
Mar 18, 8 PM $ 0.0945
+0.26%
$ -- $ 5,758
Mar 18, 7 PM $ 0.0944
-0.27%
$ -- $ 5,747
Mar 18, 6 PM $ 0.0947
-0.02%
$ -- $ 5,768
Mar 18, 5 PM $ 0.0947
+0.81%
$ -- $ 5,767
Mar 18, 4 PM $ 0.0939
-0.52%
$ -- $ 5,716
Mar 18, 3 PM $ 0.0944
-0.44%
$ -- $ 5,750
Mar 18, 2 PM $ 0.095
-1.16%
$ -- $ 5,786
Mar 18, 1 PM $ 0.0961
+0.15%
$ -- $ 5,853
Mar 18, 12 PM $ 0.096
-1.67%
$ -- $ 5,846
Mar 18, 11 AM $ 0.0976
-1.73%
$ -- $ 5,947
Mar 18, 10 AM $ 0.0995
-0.52%
$ -- $ 6,060
Mar 18, 9 AM $ 0.1
+0.20%
$ -- $ 6,090
Mar 18, 8 AM $ 0.0998
+0.00%
$ -- $ 6,135
Mar 18, 7 AM $ 0.0991
-0.10%
$ -- $ 6,132
Mar 18, 6 AM $ 0.0996
+0.25%
$ -- $ 6,096
Mar 18, 5 AM $ 0.0997
+0.03%
$ -- $ 6,104
Mar 18, 4 AM $ 0.0994
-0.40%
$ -- $ 6,123
Mar 18, 3 AM $ 0.0999
+0.14%
$ -- $ 6,106
Mar 18, 2 AM $ 0.0992
-1.19%
$ -- $ 6,068
Mar 18, 1 AM $ 0.1
+0.75%
$ -- $ 6,133
Mar 18, 12 AM $ 0.099
-1.34%
$ -- $ 6,062
Mar 17, 11 PM $ 0.101
-2.14%
$ -- $ 6,148
Mar 17, 10 PM $ 0.107
+4.06%
$ -- $ 6,395
Mar 17, 9 PM $ 0.128
+0.00%
$ -- $ 58
Mar 17, 8 PM $ 0.128
+0.20%
$ -- $ 58
Mar 17, 7 PM $ 0.128
-0.15%
$ -- $ 58
Mar 17, 6 PM $ 0.128
-0.02%
$ -- $ 58
Mar 17, 5 PM $ 0.128
+0.11%
$ -- $ 317
Mar 17, 4 PM $ 0.127
+0.39%
$ -- $ 316
Mar 17, 3 PM $ 0.127
-1.24%
$ -- $ 314
Mar 17, 2 PM $ 0.128
+0.68%
$ -- $ 318
Mar 17, 1 PM $ 0.128
+0.85%
$ -- $ 315
Mar 17, 12 PM $ 0.127
-0.44%
$ -- $ 314
Mar 17, 11 AM $ 0.128
+0.79%
$ -- $ 316
Mar 17, 10 AM $ 0.127
-0.28%
$ -- $ 313
Mar 17, 9 AM $ 0.127
-0.27%
$ -- $ 314
Mar 17, 8 AM $ 0.127
+0.74%
$ -- $ 316
Mar 17, 7 AM $ 0.127
+0.73%
$ -- $ 257
Mar 17, 6 AM $ 0.126
+0.63%
$ -- $ 256
Mar 17, 5 AM $ 0.125
-0.07%
$ -- $ 255
Mar 17, 4 AM $ 0.125
-0.13%
$ -- $ 256
Mar 17, 3 AM $ 0.126
-1.47%
$ -- $ 256
Mar 17, 2 AM $ 0.128
-0.10%
$ -- $ 261
Mar 17, 1 AM $ 0.129
+0.72%
$ -- $ 261
Mar 17, 12 AM $ 0.128
+0.28%
$ -- $ 260