Value Discovery Historical Data

VALUE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.128
+0.55%
$ -- $ 260
Mar 16, 10 PM $ 0.128
+0.00%
$ -- $ 261
Mar 16, 9 PM $ 0.128
+0.71%
$ -- $ 261
Mar 16, 8 PM $ 0.127
+0.41%
$ -- $ 259
Mar 16, 7 PM $ 0.127
+0.23%
$ -- $ 257
Mar 16, 6 AM $ 0.127
-0.09%
$ -- $ 138
Mar 16, 5 AM $ 0.128
+0.33%
$ -- $ 138
Mar 16, 4 AM $ 0.127
+0.81%
$ -- $ 137
Mar 16, 3 AM $ 0.126
+2.39%
$ -- $ 136
Mar 16, 2 AM $ 0.123
-0.30%
$ -- $ 133
Mar 16, 1 AM $ 0.123
+1.14%
$ -- $ 133
Mar 16, 12 AM $ 0.122
-0.08%
$ -- $ 704
Mar 15, 11 PM $ 0.122
-0.33%
$ -- $ 705
Mar 15, 10 PM $ 0.121
+0.48%
$ -- $ 702
Mar 15, 9 PM $ 0.121
+0.13%
$ -- $ 698
Mar 15, 8 PM $ 0.12
+0.45%
$ -- $ 697
Mar 15, 7 PM $ 0.12
+0.50%
$ -- $ 694
Mar 15, 6 PM $ 0.12
+0.26%
$ -- $ 691
Mar 15, 5 PM $ 0.12
+0.38%
$ -- $ 691
Mar 15, 4 PM $ 0.119
+0.05%
$ -- $ 689
Mar 15, 3 PM $ 0.119
-0.09%
$ -- $ 690
Mar 15, 2 PM $ 0.119
-0.24%
$ -- $ 690
Mar 15, 1 PM $ 0.12
-0.72%
$ -- $ 692
Mar 15, 12 PM $ 0.12
-0.26%
$ -- $ 696
Mar 15, 11 AM $ 0.121
-0.29%
$ -- $ 697
Mar 15, 10 AM $ 0.121
+0.24%
$ -- $ 699
Mar 15, 9 AM $ 0.121
+0.57%
$ -- $ 698
Mar 15, 8 AM $ 0.12
+0.45%
$ -- $ 695
Mar 15, 7 AM $ 0.12
-0.06%
$ -- $ 691
Mar 15, 6 AM $ 0.119
-0.16%
$ -- $ 691
Mar 15, 5 AM $ 0.12
-0.50%
$ -- $ 669
Mar 15, 4 AM $ 0.12
+0.18%
$ -- $ 562
Mar 15, 3 AM $ 0.12
-0.53%
$ -- $ 561
Mar 15, 2 AM $ 0.12
+0.21%
$ -- $ 563
Mar 14, 12 PM $ 0.121
-0.06%
$ -- $ 35
Mar 14, 11 AM $ 0.12
+0.35%
$ -- $ 35
Mar 14, 10 AM $ 0.12
-3.14%
$ -- $ 35
Mar 14, 9 AM $ 0.124
+0.00%
$ -- $ 35
Mar 14, 8 AM $ 0.124
-0.12%
$ -- $ 35
Mar 14, 7 AM $ 0.124
+0.03%
$ -- $ 35
Mar 14, 6 AM $ 0.124
-0.60%
$ -- $ 35
Mar 14, 5 AM $ 0.125
-0.42%
$ -- $ 35
Mar 14, 4 AM $ 0.125
-0.36%
$ -- $ 35
Mar 14, 3 AM $ 0.125
+0.38%
$ -- $ 182
Mar 14, 2 AM $ 0.125
-0.12%
$ -- $ 181
Mar 14, 1 AM $ 0.125
+0.55%
$ -- $ 206
Mar 14, 12 AM $ 0.125
+0.04%
$ -- $ 229
Mar 13, 11 PM $ 0.125
+0.23%
$ -- $ 229
Mar 13, 10 PM $ 0.124
-0.93%
$ -- $ 228
Mar 13, 9 PM $ 0.125
-0.26%
$ -- $ 234