X402X Historical Data

X402X
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000237
+0.00%
$ -- $ 175
Feb 15, 2026 $ 0.000242
+0.00%
$ -- $ 859
Feb 1, 2026 $ 0.000275
+0.00%
$ -- $ 418
Jan 22, 2026 $ 0.000302
+0.00%
$ 302,362 $ 252
Jan 17, 2026 $ 0.000311
-0.37%
$ -- $ 141
Jan 7, 2026 $ 0.000347
+0.00%
$ -- $ 1,815
Jan 1, 2026 $ 0.000325
+0.00%
$ -- $ 211
Dec 16, 2025 $ 0.000261
+0.00%
$ -- $ 19,219
Dec 14, 2025 $ 0.000273
-0.38%
$ 272,845 $ 18,276
Dec 11, 2025 $ 0.000282
+0.00%
$ -- $ 17,110
Dec 10, 2025 $ 0.00028
+2.27%
$ -- $ 16,877
Dec 9, 2025 $ 0.00028
-0.47%
$ 280,325 $ 15,137
Dec 8, 2025 $ 0.000282
-2.47%
$ 281,530 $ 14,795
Dec 7, 2025 $ 0.00029
-0.35%
$ 290,451 $ 14,183
Dec 6, 2025 $ 0.000291
-11.05%
$ -- $ 13,837
Download