X402X Historical Data

X402X
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000237
+0.00%
$ 236,578 $ 175
Feb 15, 12 PM $ 0.000242
+0.00%
$ 241,666 $ 859
Feb 1, 12 PM $ 0.000275
+0.00%
$ 274,517 $ 418
Jan 22, 6 PM $ 0.000302
+0.00%
$ 302,362 $ 252
Jan 17, 10 AM $ 0.000311
-0.37%
$ 311,109 $ 141
Jan 7, 12 PM $ 0.000347
+0.00%
$ 346,590 $ 1,815
Jan 1, 6 AM $ 0.000325
+0.00%
$ 324,756 $ 211
Dec 16, 2 AM $ 0.000261
+0.00%
$ 261,452 $ 19,219
Dec 14, 9 PM $ 0.000273
+0.00%
$ 272,845 $ 18,276
Dec 14, 5 PM $ 0.000274
+0.17%
$ 274,340 $ 18,192
Dec 11, 2 PM $ 0.000282
+0.00%
$ 282,390 $ 17,110
Dec 10, 3 PM $ 0.00028
+0.00%
$ 279,838 $ 16,877
Dec 10, 2 PM $ 0.000279
+0.00%
$ 279,057 $ 16,824
Dec 10, 1 PM $ 0.000278
+0.00%
$ 277,525 $ 16,723
Dec 10, 7 AM $ 0.000281
+3.59%
$ 281,122 $ 16,495
Dec 10, 3 AM $ 0.000272
+0.00%
$ 271,583 $ 15,700
Dec 10, 12 AM $ 0.000274
+0.00%
$ 273,647 $ 15,567
Dec 9, 6 PM $ 0.00028
+0.00%
$ 280,325 $ 15,137
Dec 9, 4 PM $ 0.000281
+0.00%
$ 280,766 $ 15,107
Dec 9, 5 AM $ 0.000282
+0.00%
$ 281,655 $ 15,049
Dec 8, 6 PM $ 0.000282
+0.00%
$ 281,530 $ 14,795
Dec 8, 4 PM $ 0.000282
+0.00%
$ 281,593 $ 14,775
Dec 8, 2 PM $ 0.000282
-1.63%
$ 281,852 $ 14,757
Dec 8, 1 PM $ 0.000287
+0.00%
$ 286,704 $ 14,480
Dec 8, 10 AM $ 0.000287
+0.00%
$ 287,450 $ 14,433
Dec 8, 3 AM $ 0.000289
+0.00%
$ 288,684 $ 14,297
Dec 7, 6 PM $ 0.00029
+0.00%
$ 290,451 $ 14,183
Dec 7, 2 PM $ 0.00029
+0.16%
$ 290,278 $ 14,065
Dec 7, 10 AM $ 0.00029
+0.06%
$ 289,880 $ 14,000
Dec 7, 6 AM $ 0.00029
-0.76%
$ 289,743 $ 13,806
Dec 7, 12 AM $ 0.000291
+0.00%
$ -- $ 13,837
Dec 6, 2 PM $ 0.000291
+0.00%
$ -- $ 13,837
Dec 6, 1 PM $ 0.000291
+0.00%
$ -- $ 13,733
Dec 6, 8 AM $ 0.000293
-0.39%
$ -- $ 13,713
Dec 6, 7 AM $ 0.000295
-1.97%
$ -- $ 13,641
Dec 6, 6 AM $ 0.000306
+0.00%
$ -- $ 12,876
Dec 6, 5 AM $ 0.000306
+0.01%
$ -- $ 12,349
Dec 6, 2 AM $ 0.00032
-1.00%
$ -- $ 11,918
Dec 6, 1 AM $ 0.000323
-1.49%
$ -- $ 11,524
Download