X402X Historical Data

X402X
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000237
+0.00%
$ -- $ 175
Jan 19 $ 0.000302
+0.00%
$ -- $ 252
Jan 12 $ 0.000311
-0.37%
$ -- $ 141
Jan 5 $ 0.000347
+0.00%
$ -- $ 1,815
Dec 29 $ 0.000325
+0.00%
$ -- $ 211
Dec 15 $ 0.000261
+0.00%
$ -- $ 19,219
Dec 8 $ 0.000282
-2.18%
$ 272,845 $ 63,918
Dec 1 $ 0.000291
-11.05%
$ 290,451 $ 13,837
Download