Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

大结果 Historical Data

RESULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000103
+0.00%
$-- $3
Yesterday $0.00001
+0.00%
$-- $1
Sep 24, 2026 $0.0000102
+0.00%
$-- $106
Sep 19, 2026 $0.0000108
+0.84%
$-- $22
Sep 18, 2026 $0.0000107
+3.54%
$-- $94
Sep 17, 2026 $0.00001
-0.21%
$-- $228
Sep 16, 2026 $0.0₅988
+0.00%
$-- $68
Sep 15, 2026 $0.000011
-3.95%
$-- $101
Sep 14, 2026 $0.0000115
+0.00%
$-- $42
Sep 13, 2026 $0.0000115
-1.01%
$-- $129
Sep 12, 2026 $0.0000124
+0.00%
$-- $78
Sep 11, 2026 $0.0000124
+0.06%
$-- $38
Sep 10, 2026 $0.0000124
-2.30%
$-- $63
Sep 9, 2026 $0.0000127
-8.78%
$-- $203
Sep 8, 2026 $0.0000143
-17.97%
$-- $748
Sep 7, 2026 $0.0000174
-14.85%
$-- $578
Sep 6, 2026 $0.0000208
+10.92%
$-- $1,095
Sep 5, 2026 $0.0000188
-3.21%
$-- $547
Sep 4, 2026 $0.0000203
+68.26%
$-- $10,030
Sep 3, 2026 $0.0000115
-21.52%
$-- $2,673
Sep 2, 2026 $0.0000149
-45.23%
$-- $5,416
Sep 1, 2026 $0.0000284
-26.93%
$-- $112,799
Download