K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆303
+0.00%
$ 302,468 $ 3,005
Yesterday $ 0.0₆298
-5.26%
$ 297,774 $ 3,115
Jun 24, 2026 $ 0.0₆314
+0.78%
$ 314,310 $ 61
Jun 23, 2026 $ 0.0₆312
-6.87%
$ 311,872 $ 6
Jun 22, 2026 $ 0.0₆335
+0.60%
$ 334,863 $ 41
Jun 21, 2026 $ 0.0₆343
+15.56%
$ 342,727 $ 130
Jun 20, 2026 $ 0.0₆297
-8.99%
$ 296,578 $ 235
Jun 19, 2026 $ 0.0₆342
+4.22%
$ 341,844 $ 445
Jun 18, 2026 $ 0.0₆328
-2.39%
$ 328,005 $ 3,351
Jun 17, 2026 $ 0.0₆336
-2.83%
$ 336,035 $ 4,832
Jun 16, 2026 $ 0.0₆346
+1.29%
$ 345,827 $ 4,294
Jun 15, 2026 $ 0.0₆342
+4.16%
$ 341,410 $ 5,382
Jun 14, 2026 $ 0.0₆328
+3.97%
$ 327,764 $ 4,316
Jun 13, 2026 $ 0.0₆315
+0.37%
$ 315,248 $ 3,750
Jun 12, 2026 $ 0.0₆314
-0.97%
$ 314,097 $ 4,391
Jun 11, 2026 $ 0.0₆281
-7.19%
$ 280,506 $ 5,281
Jun 10, 2026 $ 0.0₆302
-1.38%
$ 302,234 $ 5,725
Jun 9, 2026 $ 0.0₆307
-1.71%
$ 306,457 $ 6,574
Jun 8, 2026 $ 0.0₆312
-2.47%
$ 311,790 $ 17,717
Jun 7, 2026 $ 0.0₆32
+15.29%
$ 319,678 $ 8,944
Jun 6, 2026 $ 0.0₆226
-20.16%
$ 226,072 $ 6,720
Jun 5, 2026 $ 0.0₆283
-9.51%
$ 283,150 $ 4,374
Jun 4, 2026 $ 0.0₆313
-2.60%
$ 312,909 $ 4,352
Jun 3, 2026 $ 0.0₆321
-2.09%
$ 321,258 $ 6,333
Jun 2, 2026 $ 0.0₆328
-9.80%
$ 328,097 $ 4,064
Jun 1, 2026 $ 0.0₆364
-0.02%
$ 363,740 $ 3,787
May 31, 2026 $ 0.0₆364
-0.82%
$ 364,795 $ 3,676
May 30, 2026 $ 0.0₆367
+0.54%
$ 366,822 $ 3,836
May 29, 2026 $ 0.0₆365
+0.55%
$ 364,855 $ 3,171
May 28, 2026 $ 0.0₆363
-1.00%
$ 362,846 $ 3,977
May 27, 2026 $ 0.0₆367
-1.70%
$ 366,525 $ 3,746
May 26, 2026 $ 0.0₆373
-1.58%
$ 372,847 $ 2,950
May 25, 2026 $ 0.0₆379
+2.71%
$ 378,844 $ 4,363
May 24, 2026 $ 0.0₆369
-0.51%
$ 368,849 $ 3,886
May 23, 2026 $ 0.0₆372
+3.58%
$ 370,752 $ 3,829
May 22, 2026 $ 0.0₆358
-3.77%
$ 358,902 $ 3,685
May 21, 2026 $ 0.0₆372
+7.23%
$ 371,966 $ 5,972
May 20, 2026 $ 0.0₆347
+0.01%
$ 346,889 $ 3,687
May 19, 2026 $ 0.0₆347
-0.56%
$ 346,860 $ 3,493
May 18, 2026 $ 0.0₆348
-0.51%
$ 348,823 $ 3,591
May 17, 2026 $ 0.0₆35
-3.38%
$ 349,620 $ 1,798
May 16, 2026 $ 0.0₆362
+4.14%
$ 361,852 $ 5,540
May 15, 2026 $ 0.0₆34
-8.88%
$ 339,961 $ 10,486
May 14, 2026 $ 0.0₆373
-11.70%
$ 373,100 $ 2,442
May 13, 2026 $ 0.0₆423
+0.12%
$ 422,520 $ 2,447
May 12, 2026 $ 0.0₆422
-2.56%
$ 422,027 $ 365
May 11, 2026 $ 0.0₆433
-0.89%
$ 433,130 $ 973
May 10, 2026 $ 0.0₆437
+2.72%
$ 437,003 $ 3,798
May 9, 2026 $ 0.0₆426
+0.78%
$ 425,426 $ 392
May 8, 2026 $ 0.0₆422
+9.69%
$ 422,127 $ 977
Download