K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆397
+0.00%
$ 397,019 $ 115
Yesterday $ 0.0₆372
+3.04%
$ 372,347 $ 2,038
Jul 25, 2026 $ 0.0₆362
+0.67%
$ 361,352 $ 65
Jul 24, 2026 $ 0.0₆359
+0.00%
$ 358,953 $ 32
Jul 23, 2026 $ 0.0₆389
+5.19%
$ -- $ 262
Jul 22, 2026 $ 0.0₆37
+1.51%
$ 369,648 $ 4
Jul 21, 2026 $ 0.0₆364
+2.13%
$ 364,151 $ 147
Jul 20, 2026 $ 0.0₆357
+0.48%
$ 356,544 $ 77
Jul 19, 2026 $ 0.0₆355
+0.28%
$ 354,856 $ 1,554
Jul 18, 2026 $ 0.0₆354
+1.11%
$ 353,853 $ 3,789
Jul 17, 2026 $ 0.0₆35
-1.78%
$ 349,970 $ 1,281
Jul 16, 2026 $ 0.0₆356
-2.87%
$ 356,311 $ 631
Jul 15, 2026 $ 0.0₆367
+1.39%
$ 366,856 $ 1,169
Jul 14, 2026 $ 0.0₆362
+6.14%
$ 361,835 $ 1,889
Jul 13, 2026 $ 0.0₆341
-1.44%
$ 340,899 $ 3,077
Jul 12, 2026 $ 0.0₆346
+0.13%
$ 345,871 $ 2,742
Jul 11, 2026 $ 0.0₆346
+0.17%
$ 345,422 $ 3,122
Jul 10, 2026 $ 0.0₆345
+2.98%
$ 344,840 $ 3,487
Jul 9, 2026 $ 0.0₆335
+0.28%
$ 334,862 $ 3,150
Jul 8, 2026 $ 0.0₆334
-2.60%
$ 333,928 $ 3,954
Jul 7, 2026 $ 0.0₆343
+1.77%
$ 342,841 $ 4,789
Jul 6, 2026 $ 0.0₆337
-0.31%
$ 336,882 $ 3,160
Jul 5, 2026 $ 0.0₆338
-1.15%
$ 337,923 $ 4,967
Jul 4, 2026 $ 0.0₆342
+1.19%
$ 341,864 $ 3,390
Jul 3, 2026 $ 0.0₆338
+3.69%
$ 337,852 $ 3,426
Jul 2, 2026 $ 0.0₆326
+5.84%
$ 325,840 $ 3,070
Jul 1, 2026 $ 0.0₆308
-0.32%
$ 307,874 $ 3,542
Jun 30, 2026 $ 0.0₆308
-0.32%
$ 307,874 $ 3,556
Jun 29, 2026 $ 0.0₆309
+3.00%
$ 308,865 $ 1,005
Jun 28, 2026 $ 0.0₆3
+0.01%
$ 299,877 $ 137
Jun 27, 2026 $ 0.0₆3
-0.04%
$ 299,844 $ 3,284
Jun 26, 2026 $ 0.0₆3
+0.74%
$ 299,969 $ 3,280
Jun 25, 2026 $ 0.0₆298
-5.26%
$ 297,774 $ 3,115
Jun 24, 2026 $ 0.0₆314
+0.78%
$ 314,310 $ 61
Jun 23, 2026 $ 0.0₆312
-6.87%
$ 311,872 $ 6
Jun 22, 2026 $ 0.0₆335
+0.60%
$ 334,863 $ 41
Jun 21, 2026 $ 0.0₆343
+15.56%
$ 342,727 $ 130
Jun 20, 2026 $ 0.0₆297
-8.99%
$ 296,578 $ 235
Jun 19, 2026 $ 0.0₆342
+4.22%
$ 341,844 $ 445
Jun 18, 2026 $ 0.0₆328
-2.39%
$ 328,005 $ 3,351
Jun 17, 2026 $ 0.0₆336
-2.83%
$ 336,035 $ 4,832
Jun 16, 2026 $ 0.0₆346
+1.29%
$ 345,827 $ 4,294
Jun 15, 2026 $ 0.0₆342
+4.16%
$ 341,410 $ 5,382
Jun 14, 2026 $ 0.0₆328
+3.97%
$ 327,764 $ 4,316
Jun 13, 2026 $ 0.0₆315
+0.37%
$ 315,248 $ 3,750
Jun 12, 2026 $ 0.0₆314
-0.97%
$ 314,097 $ 4,391
Jun 11, 2026 $ 0.0₆281
-7.19%
$ 280,506 $ 5,281
Jun 10, 2026 $ 0.0₆302
-1.38%
$ 302,234 $ 5,725
Jun 9, 2026 $ 0.0₆307
-1.71%
$ 306,457 $ 6,574
Jun 8, 2026 $ 0.0₆312
-2.47%
$ 311,790 $ 17,717
Download