K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆427
+0.00%
$ 426,622 $ 9,428
Yesterday $ 0.0₆428
+0.07%
$ 427,769 $ 9,464
May 4, 2026 $ 0.0₆428
-4.37%
$ 427,451 $ 6,985
May 3, 2026 $ 0.0₆447
+16.15%
$ 446,976 $ 32
May 2, 2026 $ 0.0₆385
-8.55%
$ 384,842 $ 2,506
May 1, 2026 $ 0.0₆421
+0.71%
$ 420,833 $ 3,862
Apr 30, 2026 $ 0.0₆418
-0.12%
$ 417,846 $ 5,122
Apr 29, 2026 $ 0.0₆419
+14.04%
$ 418,356 $ 2,200
Apr 28, 2026 $ 0.0₆367
-16.57%
$ 366,850 $ 62
Apr 27, 2026 $ 0.0₆44
-0.91%
$ 439,720 $ 30
Apr 26, 2026 $ 0.0₆444
+3.01%
$ 443,775 $ 5,065
Apr 25, 2026 $ 0.0₆431
-0.69%
$ 430,828 $ 2,294
Apr 24, 2026 $ 0.0₆434
+0.45%
$ 433,822 $ 197
Apr 23, 2026 $ 0.0₆432
-5.10%
$ 431,897 $ 513
Apr 22, 2026 $ 0.0₆455
+4.65%
$ 455,088 $ 7,261
Apr 21, 2026 $ 0.0₆435
+0.33%
$ 434,866 $ 5,443
Apr 20, 2026 $ 0.0₆434
+0.43%
$ 433,452 $ 16,047
Apr 19, 2026 $ 0.0₆432
-20.63%
$ 431,596 $ 25,656
Apr 18, 2026 $ 0.0₆544
-1.38%
$ 543,766 $ 16,330
Apr 17, 2026 $ 0.0₆552
+23.28%
$ 551,376 $ 16,165
Apr 16, 2026 $ 0.0₆447
-0.17%
$ 446,577 $ 13,870
Apr 15, 2026 $ 0.0₆448
+2.34%
$ 448,014 $ 13,792
Apr 14, 2026 $ 0.0₆438
-3.03%
$ 437,789 $ 14,741
Apr 13, 2026 $ 0.0₆452
+4.70%
$ 451,491 $ 14,213
Apr 12, 2026 $ 0.0₆431
-4.29%
$ 431,222 $ 30,442
Apr 11, 2026 $ 0.0₆451
+5.56%
$ 450,546 $ 46,483
Apr 10, 2026 $ 0.0₆427
+2.29%
$ 426,831 $ 43,808
Apr 9, 2026 $ 0.0₆417
-0.17%
$ 417,566 $ 43,715
Apr 8, 2026 $ 0.0₆418
-2.44%
$ 418,104 $ 45,016
Apr 7, 2026 $ 0.0₆429
+5.76%
$ 428,570 $ 41,251
Apr 6, 2026 $ 0.0₆405
+0.92%
$ 405,245 $ 30,443
Apr 5, 2026 $ 0.0₆402
+1.03%
$ 401,555 $ 40,277
Apr 4, 2026 $ 0.0₆398
+0.81%
$ 397,465 $ 24,834
Apr 3, 2026 $ 0.0₆394
-0.20%
$ 394,267 $ 14,964
Apr 2, 2026 $ 0.0₆395
-3.86%
$ 395,075 $ 14,859
Apr 1, 2026 $ 0.0₆412
+1.46%
$ 411,484 $ 15,174
Mar 31, 2026 $ 0.0₆406
+4.27%
$ 405,717 $ 13,323
Mar 30, 2026 $ 0.0₆389
+1.74%
$ 388,841 $ 13,335
Mar 29, 2026 $ 0.0₆382
-0.68%
$ 382,198 $ 13,003
Mar 28, 2026 $ 0.0₆385
+0.49%
$ 384,796 $ 14,027
Mar 27, 2026 $ 0.0₆383
-4.15%
$ 382,924 $ 14,059
Mar 26, 2026 $ 0.0₆4
-5.11%
$ 399,496 $ 13,851
Mar 25, 2026 $ 0.0₆422
+4.39%
$ 422,196 $ 14,276
Mar 24, 2026 $ 0.0₆405
+0.35%
$ 404,426 $ 14,119
Mar 23, 2026 $ 0.0₆403
+3.70%
$ 402,999 $ 18,811
Mar 22, 2026 $ 0.0₆389
-2.75%
$ 388,621 $ 14,797
Mar 21, 2026 $ 0.0₆4
-1.92%
$ 399,620 $ 14,054
Mar 20, 2026 $ 0.0₆408
+0.31%
$ 407,455 $ 14,953
Mar 19, 2026 $ 0.0₆406
-1.63%
$ 406,190 $ 15,895
Mar 18, 2026 $ 0.0₆413
-4.69%
$ 412,916 $ 15,351
Download