K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆359
+0.00%
$ 358,868 $ 3,766
Yesterday $ 0.0₆367
-1.70%
$ 366,525 $ 3,746
May 26, 2026 $ 0.0₆373
-1.58%
$ 372,847 $ 2,950
May 25, 2026 $ 0.0₆379
+2.71%
$ 378,844 $ 4,363
May 24, 2026 $ 0.0₆369
-0.51%
$ 368,849 $ 3,886
May 23, 2026 $ 0.0₆372
+3.58%
$ 370,752 $ 3,829
May 22, 2026 $ 0.0₆358
-3.77%
$ 358,902 $ 3,685
May 21, 2026 $ 0.0₆372
+7.23%
$ 371,966 $ 5,972
May 20, 2026 $ 0.0₆347
+0.01%
$ 346,889 $ 3,687
May 19, 2026 $ 0.0₆347
-0.56%
$ 346,860 $ 3,493
May 18, 2026 $ 0.0₆348
-0.51%
$ 348,823 $ 3,591
May 17, 2026 $ 0.0₆35
-3.38%
$ 349,620 $ 1,798
May 16, 2026 $ 0.0₆362
+4.14%
$ 361,852 $ 5,540
May 15, 2026 $ 0.0₆34
-8.88%
$ 339,961 $ 10,486
May 14, 2026 $ 0.0₆373
-11.70%
$ 373,100 $ 2,442
May 13, 2026 $ 0.0₆423
+0.12%
$ 422,520 $ 2,447
May 12, 2026 $ 0.0₆422
-2.56%
$ 422,027 $ 365
May 11, 2026 $ 0.0₆433
-0.89%
$ 433,130 $ 973
May 10, 2026 $ 0.0₆437
+2.72%
$ 437,003 $ 3,798
May 9, 2026 $ 0.0₆426
+0.78%
$ 425,426 $ 392
May 8, 2026 $ 0.0₆422
+9.69%
$ 422,127 $ 977
May 7, 2026 $ 0.0₆385
-9.95%
$ 384,842 $ 2,093
May 6, 2026 $ 0.0₆428
-0.18%
$ 427,355 $ 8,709
May 5, 2026 $ 0.0₆428
+0.07%
$ 427,769 $ 9,464
May 4, 2026 $ 0.0₆428
-4.37%
$ 427,451 $ 6,985
May 3, 2026 $ 0.0₆447
+16.15%
$ 446,976 $ 32
May 2, 2026 $ 0.0₆385
-8.55%
$ 384,842 $ 2,506
May 1, 2026 $ 0.0₆421
+0.71%
$ 420,833 $ 3,862
Apr 30, 2026 $ 0.0₆418
-0.12%
$ 417,846 $ 5,122
Apr 29, 2026 $ 0.0₆419
+14.04%
$ 418,356 $ 2,200
Apr 28, 2026 $ 0.0₆367
-16.57%
$ 366,850 $ 62
Apr 27, 2026 $ 0.0₆44
-0.91%
$ 439,720 $ 30
Apr 26, 2026 $ 0.0₆444
+3.01%
$ 443,775 $ 5,065
Apr 25, 2026 $ 0.0₆431
-0.69%
$ 430,828 $ 2,294
Apr 24, 2026 $ 0.0₆434
+0.45%
$ 433,822 $ 197
Apr 23, 2026 $ 0.0₆432
-5.10%
$ 431,897 $ 513
Apr 22, 2026 $ 0.0₆455
+4.65%
$ 455,088 $ 7,261
Apr 21, 2026 $ 0.0₆435
+0.33%
$ 434,866 $ 5,443
Apr 20, 2026 $ 0.0₆434
+0.43%
$ 433,452 $ 16,047
Apr 19, 2026 $ 0.0₆432
-20.63%
$ 431,596 $ 25,656
Apr 18, 2026 $ 0.0₆544
-1.38%
$ 543,766 $ 16,330
Apr 17, 2026 $ 0.0₆552
+23.28%
$ 551,376 $ 16,165
Apr 16, 2026 $ 0.0₆447
-0.17%
$ 446,577 $ 13,870
Apr 15, 2026 $ 0.0₆448
+2.34%
$ 448,014 $ 13,792
Apr 14, 2026 $ 0.0₆438
-3.03%
$ 437,789 $ 14,741
Apr 13, 2026 $ 0.0₆452
+4.70%
$ 451,491 $ 14,213
Apr 12, 2026 $ 0.0₆431
-4.29%
$ 431,222 $ 30,442
Apr 11, 2026 $ 0.0₆451
+5.56%
$ 450,546 $ 46,483
Apr 10, 2026 $ 0.0₆427
+2.29%
$ 426,831 $ 43,808
Apr 9, 2026 $ 0.0₆417
-0.17%
$ 417,566 $ 43,715
Download