K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today $0.0₆433
+0.00%
$432,723 $1,908
Yesterday $0.0₆47
+0.84%
$469,707 $15
Aug 24, 2026 $0.0₆466
+7.82%
$465,809 $68
Aug 23, 2026 $0.0₆432
-5.24%
$432,023 $15
Aug 22, 2026 $0.0₆456
-7.21%
$455,913 $1,314
Aug 21, 2026 $0.0₆491
+21.75%
$490,806 $1,389
Aug 20, 2026 $0.0₆403
+3.54%
$403,135 $10
Aug 19, 2026 $0.0₆389
-2.82%
$389,340 $195
Aug 18, 2026 $0.0₆401
+5.65%
$401,318 $95
Aug 17, 2026 $0.0₆38
+54.28%
$379,844 $238
Aug 16, 2026 $0.0₆246
+2.11%
$246,199 $13
Aug 15, 2026 $0.0₆379
+0.00%
$-- $36
Aug 14, 2026 $0.0₆379
-0.13%
$378,645 $47
Aug 13, 2026 $0.0₆379
-4.90%
$379,144 $165
Aug 12, 2026 $0.0₆397
+5.01%
$397,091 $39
Aug 11, 2026 $0.0₆378
+0.00%
$378,145 $237
Aug 10, 2026 $0.0₆378
-2.22%
$378,145 $198
Aug 9, 2026 $0.0₆387
+0.29%
$386,741 $238
Aug 8, 2026 $0.0₆386
+0.84%
$385,642 $703
Aug 7, 2026 $0.0₆383
+0.95%
$382,443 $248
Aug 6, 2026 $0.0₆379
+0.21%
$378,845 $326
Aug 5, 2026 $0.0₆378
+2.83%
$378,045 $1
Aug 4, 2026 $0.0₆368
-0.08%
$367,649 $14
Aug 3, 2026 $0.0₆368
-1.71%
$367,949 $151
Aug 2, 2026 $0.0₆375
+1.52%
$374,346 $31
Aug 1, 2026 $0.0₆369
-1.86%
$368,749 $35
Jul 31, 2026 $0.0₆384
-5.21%
$383,543 $17
Jul 30, 2026 $0.0₆405
+6.58%
$404,641 $173
Jul 29, 2026 $0.0₆38
+0.98%
$379,644 $174
Jul 28, 2026 $0.0₆376
-1.49%
$375,946 $544
Jul 27, 2026 $0.0₆382
+2.50%
$381,643 $115
Jul 26, 2026 $0.0₆372
+3.04%
$372,347 $2,038
Jul 25, 2026 $0.0₆362
+0.67%
$361,352 $65
Jul 24, 2026 $0.0₆359
+0.00%
$358,953 $32
Jul 23, 2026 $0.0₆389
+5.19%
$-- $262
Jul 22, 2026 $0.0₆37
+1.51%
$369,648 $4
Jul 21, 2026 $0.0₆364
+2.13%
$364,151 $147
Jul 20, 2026 $0.0₆357
+0.48%
$356,544 $77
Jul 19, 2026 $0.0₆355
+0.28%
$354,856 $1,554
Jul 18, 2026 $0.0₆354
+1.11%
$353,853 $3,789
Jul 17, 2026 $0.0₆35
-1.78%
$349,970 $1,281
Jul 16, 2026 $0.0₆356
-2.87%
$356,311 $631
Jul 15, 2026 $0.0₆367
+1.39%
$366,856 $1,169
Jul 14, 2026 $0.0₆362
+6.14%
$361,835 $1,889
Jul 13, 2026 $0.0₆341
-1.44%
$340,899 $3,077
Jul 12, 2026 $0.0₆346
+0.13%
$345,871 $2,742
Jul 11, 2026 $0.0₆346
+0.17%
$345,422 $3,122
Jul 10, 2026 $0.0₆345
+2.98%
$344,840 $3,487
Jul 9, 2026 $0.0₆335
+0.28%
$334,862 $3,150
Jul 8, 2026 $0.0₆334
-2.60%
$333,928 $3,954
Download