K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₆433
+0.00%
$432,723 $1,908
Today, at 9 PM $0.0₆433
+0.05%
$432,723 $1,908
Today, at 8 PM $0.0₆433
-0.05%
$432,516 $1,908
Today, at 7 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 6 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 5 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 4 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 3 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 2 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 1 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 12 PM $0.0₆433
+0.00%
$432,723 $18
Today, at 11 AM $0.0₆433
+13.89%
$432,723 $18
Today, at 10 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 9 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 8 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 7 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 6 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 5 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 4 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 3 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 2 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 1 AM $0.0₆38
+0.00%
$379,944 $8
Today, at 12 AM $0.0₆47
+0.00%
$469,707 $15
Yesterday, at 11 PM $0.0₆47
+0.00%
$469,707 $15
Yesterday, at 10 PM $0.0₆47
+0.00%
$469,707 $299
Yesterday, at 9 PM $0.0₆47
+0.00%
$469,707 $329
Yesterday, at 8 PM $0.0₆47
+0.00%
$469,707 $329
Yesterday, at 7 PM $0.0₆47
+0.00%
$469,707 $329
Yesterday, at 6 PM $0.0₆47
+0.25%
$469,707 $329
Yesterday, at 5 PM $0.0₆469
+0.00%
$468,536 $329
Yesterday, at 4 PM $0.0₆469
-0.25%
$468,536 $329
Yesterday, at 3 PM $0.0₆47
-0.98%
$469,707 $198
Yesterday, at 2 PM $0.0₆475
+0.99%
$474,359 $198
Yesterday, at 1 PM $0.0₆47
+0.00%
$469,707 $75
Yesterday, at 12 PM $0.0₆47
+0.00%
$469,707 $75
Yesterday, at 11 AM $0.0₆47
+0.00%
$469,707 $75
Yesterday, at 10 AM $0.0₆47
+0.00%
$469,707 $75
Yesterday, at 9 AM $0.0₆47
+0.00%
$469,707 $200
Yesterday, at 8 AM $0.0₆47
+0.00%
$469,707 $200
Yesterday, at 7 AM $0.0₆47
+0.00%
$469,707 $200
Yesterday, at 6 AM $0.0₆47
+0.00%
$469,707 $200
Yesterday, at 5 AM $0.0₆47
-1.98%
$469,707 $200
Yesterday, at 4 AM $0.0₆479
+2.02%
$479,178 $200
Yesterday, at 3 AM $0.0₆47
+0.00%
$469,707 $75
Yesterday, at 2 AM $0.0₆47
+0.00%
$469,707 $75
Yesterday, at 1 AM $0.0₆47
+0.00%
$469,707 $83
Yesterday, at 12 AM $0.0₆47
+0.84%
$469,707 $83
Aug 24, 11 PM $0.0₆466
+7.77%
$465,809 $68
Aug 24, 10 PM $0.0₆432
-0.02%
$432,223 $38
Aug 24, 9 PM $0.0₆432
+0.00%
$432,323 $265
Download