K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,876
Today, at 1 AM $ 0.0₆447
-0.46%
$ 447,212 $ 14,046
Yesterday, at 12 AM $ 0.0₆449
+0.15%
$ 448,685 $ 13,903
Yesterday, at 11 PM $ 0.0₆448
-0.48%
$ 448,015 $ 13,792
Yesterday, at 10 PM $ 0.0₆45
+0.30%
$ 450,167 $ 13,754
Yesterday, at 9 PM $ 0.0₆449
+0.00%
$ 448,811 $ 13,786
Yesterday, at 8 PM $ 0.0₆449
-0.79%
$ 448,816 $ 13,601
Yesterday, at 7 PM $ 0.0₆453
+0.97%
$ 452,370 $ 13,548
Yesterday, at 6 PM $ 0.0₆448
+0.38%
$ 448,008 $ 13,911
Yesterday, at 5 PM $ 0.0₆447
+0.26%
$ 446,331 $ 13,939
Yesterday, at 4 PM $ 0.0₆445
+0.22%
$ 445,166 $ 13,762
Yesterday, at 3 PM $ 0.0₆444
+0.01%
$ 444,201 $ 13,908
Yesterday, at 2 PM $ 0.0₆444
+0.34%
$ 443,564 $ 14,248
Yesterday, at 1 PM $ 0.0₆442
-0.40%
$ 442,073 $ 14,345
Yesterday, at 12 PM $ 0.0₆444
+0.30%
$ 443,848 $ 13,945
Yesterday, at 11 AM $ 0.0₆443
+0.25%
$ 442,501 $ 14,242
Yesterday, at 10 AM $ 0.0₆442
+0.31%
$ 441,390 $ 14,029
Yesterday, at 9 AM $ 0.0₆44
-0.27%
$ 440,011 $ 13,843
Yesterday, at 8 AM $ 0.0₆441
+0.54%
$ 441,205 $ 13,971
Yesterday, at 7 AM $ 0.0₆439
-0.21%
$ 438,820 $ 14,012
Yesterday, at 6 AM $ 0.0₆44
-0.17%
$ 439,726 $ 14,053
Yesterday, at 5 AM $ 0.0₆441
-0.50%
$ 440,468 $ 14,146
Yesterday, at 4 AM $ 0.0₆443
+0.17%
$ 442,670 $ 14,056
Yesterday, at 3 AM $ 0.0₆442
+0.43%
$ 441,912 $ 14,310
Yesterday, at 2 AM $ 0.0₆44
-0.36%
$ 440,013 $ 14,501
Yesterday, at 1 AM $ 0.0₆442
+0.34%
$ 441,597 $ 14,185
Apr 15, 12 AM $ 0.0₆44
+0.52%
$ 440,080 $ 14,432
Apr 14, 11 PM $ 0.0₆438
+0.26%
$ 437,789 $ 14,741
Apr 14, 10 PM $ 0.0₆437
-0.19%
$ 436,669 $ 14,641
Apr 14, 9 PM $ 0.0₆437
+0.17%
$ 436,955 $ 14,584
Apr 14, 8 PM $ 0.0₆436
+0.03%
$ 436,223 $ 14,763
Apr 14, 7 PM $ 0.0₆436
-0.28%
$ 436,091 $ 14,864
Apr 14, 6 PM $ 0.0₆437
-0.68%
$ 436,615 $ 14,788
Apr 14, 5 PM $ 0.0₆44
-0.43%
$ 439,613 $ 14,764
Apr 14, 4 PM $ 0.0₆442
-0.98%
$ 441,511 $ 14,885
Apr 14, 3 PM $ 0.0₆446
-0.18%
$ 445,858 $ 14,711
Apr 14, 2 PM $ 0.0₆447
-4.10%
$ 447,132 $ 14,461
Apr 14, 1 PM $ 0.0₆466
+3.92%
$ 466,225 $ 14,140
Apr 14, 12 PM $ 0.0₆449
-0.11%
$ 448,618 $ 14,292
Apr 14, 11 AM $ 0.0₆449
+0.16%
$ 449,117 $ 13,971
Apr 14, 10 AM $ 0.0₆448
-1.40%
$ 448,097 $ 14,286
Apr 14, 9 AM $ 0.0₆455
+0.13%
$ 454,469 $ 14,363
Apr 14, 8 AM $ 0.0₆454
+0.47%
$ 453,886 $ 14,263
Apr 14, 7 AM $ 0.0₆452
+0.59%
$ 451,766 $ 14,328
Apr 14, 6 AM $ 0.0₆449
+0.21%
$ 449,109 $ 14,241
Apr 14, 5 AM $ 0.0₆448
-0.45%
$ 448,184 $ 14,197
Apr 14, 4 AM $ 0.0₆45
+0.13%
$ 450,222 $ 14,342
Apr 14, 3 AM $ 0.0₆45
-0.14%
$ 449,644 $ 14,106
Apr 14, 2 AM $ 0.0₆451
-0.05%
$ 451,026 $ 14,136
Apr 14, 1 AM $ 0.0₆451
+0.34%
$ 451,266 $ 14,380
Download