K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆301
+0.00%
$ 300,607 $ 3,070
Today, at 6 PM $ 0.0₆3
-0.38%
$ 299,697 $ 3,018
Today, at 5 PM $ 0.0₆301
-0.32%
$ 300,834 $ 2,885
Today, at 4 PM $ 0.0₆302
+0.64%
$ 301,802 $ 2,998
Today, at 3 PM $ 0.0₆3
+1.30%
$ 299,871 $ 3,193
Today, at 2 PM $ 0.0₆296
+0.06%
$ 296,022 $ 3,056
Today, at 1 PM $ 0.0₆296
+1.71%
$ 295,833 $ 3,024
Today, at 12 PM $ 0.0₆291
-0.66%
$ 290,870 $ 3,510
Today, at 11 AM $ 0.0₆293
+0.00%
$ 292,811 $ 3,340
Today, at 10 AM $ 0.0₆293
-0.67%
$ 292,808 $ 3,206
Today, at 9 AM $ 0.0₆295
-0.66%
$ 294,782 $ 4,335
Today, at 8 AM $ 0.0₆297
-0.98%
$ 296,734 $ 4,264
Today, at 7 AM $ 0.0₆3
+1.66%
$ 299,661 $ 4,164
Today, at 6 AM $ 0.0₆295
+0.00%
$ 294,773 $ 3,982
Today, at 5 AM $ 0.0₆295
+0.67%
$ 294,771 $ 3,939
Today, at 4 AM $ 0.0₆293
-0.65%
$ 292,920 $ 3,754
Today, at 3 AM $ 0.0₆29
+0.04%
$ 290,026 $ 3,646
Today, at 2 AM $ 0.0₆29
-1.68%
$ 289,898 $ 3,495
Today, at 1 AM $ 0.0₆295
-0.33%
$ 294,859 $ 3,359
Today, at 12 AM $ 0.0₆296
-0.65%
$ 295,831 $ 3,218
Yesterday, at 11 PM $ 0.0₆298
+0.00%
$ 297,774 $ 3,115
Yesterday, at 10 PM $ 0.0₆298
+0.66%
$ 297,770 $ 3,017
Yesterday, at 9 PM $ 0.0₆296
-0.33%
$ 295,825 $ 2,883
Yesterday, at 8 PM $ 0.0₆297
+0.65%
$ 296,794 $ 2,854
Yesterday, at 7 PM $ 0.0₆295
-0.96%
$ 294,892 $ 2,815
Yesterday, at 6 PM $ 0.0₆298
+0.00%
$ 297,760 $ 2,758
Yesterday, at 5 PM $ 0.0₆298
+0.65%
$ 297,755 $ 2,644
Yesterday, at 4 PM $ 0.0₆296
+0.33%
$ 295,818 $ 2,536
Yesterday, at 3 PM $ 0.0₆295
-0.65%
$ 294,848 $ 2,193
Yesterday, at 2 PM $ 0.0₆297
+2.33%
$ 296,767 $ 2,143
Yesterday, at 1 PM $ 0.0₆296
-4.23%
$ 295,794 $ 1,900
Yesterday, at 12 PM $ 0.0₆309
+0.92%
$ 308,873 $ 1,324
Yesterday, at 11 AM $ 0.0₆306
+0.00%
$ 306,063 $ 1,306
Yesterday, at 10 AM $ 0.0₆306
-2.62%
$ 306,063 $ 1,306
Yesterday, at 9 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 8 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 7 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 6 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 5 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 4 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 3 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 2 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 1 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Yesterday, at 12 AM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Jun 24, 11 PM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Jun 24, 10 PM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Jun 24, 9 PM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Jun 24, 8 PM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Jun 24, 7 PM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Jun 24, 6 PM $ 0.0₆314
+0.00%
$ 314,310 $ 61
Download