K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,860
2:22 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,874
2:21 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,874
2:20 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,862
2:19 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,984
2:18 AM $ 0.0₆448
+0.00%
$ 448,015 $ 14,009
2:17 AM $ 0.0₆448
+0.00%
$ 448,015 $ 14,015
2:16 AM $ 0.0₆448
+0.00%
$ 448,015 $ 14,015
2:15 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,992
2:14 AM $ 0.0₆448
+0.00%
$ 448,005 $ 13,992
2:13 AM $ 0.0₆448
+0.00%
$ 448,005 $ 13,976
2:12 AM $ 0.0₆448
+0.00%
$ 448,005 $ 13,976
2:11 AM $ 0.0₆448
+0.00%
$ 448,005 $ 13,999
2:10 AM $ 0.0₆448
+0.00%
$ 448,005 $ 14,030
2:09 AM $ 0.0₆448
+0.00%
$ 448,007 $ 14,130
2:08 AM $ 0.0₆448
+0.00%
$ 448,007 $ 14,104
2:07 AM $ 0.0₆448
+0.13%
$ 448,007 $ 14,076
2:06 AM $ 0.0₆448
+0.00%
$ 448,007 $ 14,099
2:05 AM $ 0.0₆448
+0.00%
$ 448,007 $ 14,099
2:04 AM $ 0.0₆448
+0.00%
$ 447,407 $ 14,058
2:03 AM $ 0.0₆448
+0.00%
$ 447,407 $ 14,063
2:02 AM $ 0.0₆448
+0.00%
$ 447,407 $ 14,063
2:01 AM $ 0.0₆448
+0.00%
$ 447,407 $ 14,063
2:00 AM $ 0.0₆448
+0.04%
$ 447,407 $ 14,074
1:59 AM $ 0.0₆447
+0.00%
$ 447,212 $ 14,046
1:58 AM $ 0.0₆447
+0.00%
$ 447,212 $ 14,046
1:57 AM $ 0.0₆447
-0.19%
$ 447,212 $ 14,025
1:56 AM $ 0.0₆448
+0.00%
$ 447,212 $ 14,055
1:55 AM $ 0.0₆448
+0.00%
$ 447,212 $ 14,055
1:54 AM $ 0.0₆447
+0.00%
$ 447,212 $ 14,040
1:53 AM $ 0.0₆447
+0.00%
$ 447,212 $ 14,055
1:52 AM $ 0.0₆447
+0.00%
$ 447,212 $ 14,055
1:51 AM $ 0.0₆448
+0.00%
$ 447,212 $ 14,021
1:50 AM $ 0.0₆448
+0.00%
$ 447,212 $ 14,021
1:49 AM $ 0.0₆448
+0.00%
$ 447,807 $ 13,983
1:48 AM $ 0.0₆448
+0.00%
$ 447,807 $ 13,983
1:47 AM $ 0.0₆448
+0.00%
$ 447,807 $ 13,968
1:46 AM $ 0.0₆448
+0.00%
$ 447,807 $ 13,968
1:45 AM $ 0.0₆448
+0.00%
$ 447,807 $ 13,968
1:44 AM $ 0.0₆448
+0.00%
$ 447,806 $ 13,941
1:43 AM $ 0.0₆448
+0.00%
$ 447,806 $ 13,941
1:42 AM $ 0.0₆448
+0.00%
$ 447,806 $ 13,941
1:41 AM $ 0.0₆448
-0.06%
$ 447,806 $ 13,924
1:40 AM $ 0.0₆448
-0.04%
$ 447,806 $ 13,924
1:39 AM $ 0.0₆449
+0.00%
$ 448,608 $ 13,891
1:38 AM $ 0.0₆449
+0.00%
$ 448,608 $ 13,911
1:37 AM $ 0.0₆449
+0.00%
$ 448,608 $ 13,911
1:36 AM $ 0.0₆449
+0.09%
$ 448,608 $ 13,911
1:35 AM $ 0.0₆448
+0.00%
$ 448,608 $ 13,916
1:34 AM $ 0.0₆448
+0.12%
$ 448,212 $ 13,931
Download