K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆364
-12.93%
$ 364,795 $ 53,927
Apr 2026 $ 0.0₆419
+3.15%
$ 417,846 $ 545,146
Mar 2026 $ 0.0₆406
-7.49%
$ 405,717 $ 511,786
Feb 2026 $ 0.0₆439
-36.44%
$ 438,551 $ 542,779
Jan 2026 $ 0.0₆75
-36.61%
$ 689,978 $ 1.83 million
Dec 2025 $ 0.0₅119
-2.25%
$ 1.18 million $ 2.03 million
Nov 2025 $ 0.0₅123
-25.15%
$ 1.21 million $ 1.08 million
Oct 2025 $ 0.0₅158
-19.06%
$ 1.64 million $ 2.15 million
Sep 2025 $ 0.0₅213
-30.30%
$ 1.92 million $ 2.68 million
Aug 2025 $ 0.0₅304
+3.77%
$ 3.06 million $ 3.28 million
Jul 2025 $ 0.0₅306
+12.03%
$ 2.93 million $ 4.83 million
Jun 2025 $ 0.0₅303
-11.44%
$ 2.73 million $ 6.13 million
May 2025 $ 0.0₅352
+51.92%
$ 3.42 million $ 5.81 million
Apr 2025 $ 0.0₅232
+16.35%
$ 2.32 million $ 5.41 million
Mar 2025 $ 0.0₅2
-17.32%
$ 2 million $ 4.7 million
Feb 2025 $ 0.0₅241
-28.51%
$ 2.41 million $ 5.02 million
Jan 2025 $ 0.0₅343
-29.21%
$ 3.38 million $ 6.85 million
Dec 2024 $ 0.0₅503
-29.23%
$ 4.84 million $ 8.84 million
Nov 2024 $ 0.0₅75
-13.21%
$ 7.07 million $ 5.61 million
Oct 2024 $ 0.0₅89
-26.42%
$ 8.63 million $ 8.29 million
Sep 2024 $ 0.0000121
-14.83%
$ 12.08 million $ 23.5 million
Aug 2024 $ 0.0000142
-19.21%
$ 14.23 million $ 19.35 million
Jul 2024 $ 0.0000176
-33.11%
$ 17.61 million $ 10.94 million
Jun 2024 $ 0.0000263
-26.25%
$ 26.3 million $ 18.15 million
May 2024 $ 0.0000357
-11.45%
$ 35.68 million $ 20.07 million
Apr 2024 $ 0.0000403
-60.24%
$ 40.31 million $ 21.17 million
Mar 2024 $ 0.000101
-46.48%
$ 101.37 million $ 9.45 million
Download