K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆384
+24.17%
$383,543 $21,860
Jun 2026 $0.0₆308
-15.38%
$307,874 $67,028
May 2026 $0.0₆364
-12.93%
$364,795 $53,927
Apr 2026 $0.0₆419
+3.15%
$417,846 $545,146
Mar 2026 $0.0₆406
-7.49%
$405,717 $511,786
Feb 2026 $0.0₆439
-36.44%
$438,551 $542,779
Jan 2026 $0.0₆75
-36.61%
$689,978 $1.83 million
Dec 2025 $0.0₅119
-2.25%
$1.18 million $2.03 million
Nov 2025 $0.0₅123
-25.15%
$1.21 million $1.08 million
Oct 2025 $0.0₅158
-19.06%
$1.64 million $2.15 million
Sep 2025 $0.0₅213
-30.30%
$1.92 million $2.68 million
Aug 2025 $0.0₅304
+3.77%
$3.06 million $3.28 million
Jul 2025 $0.0₅306
+12.03%
$2.93 million $4.83 million
Jun 2025 $0.0₅303
-11.44%
$2.73 million $6.13 million
May 2025 $0.0₅352
+51.92%
$3.42 million $5.81 million
Apr 2025 $0.0₅232
+16.35%
$2.32 million $5.41 million
Mar 2025 $0.0₅2
-17.32%
$2 million $4.7 million
Feb 2025 $0.0₅241
-28.51%
$2.41 million $5.02 million
Jan 2025 $0.0₅343
-29.21%
$3.38 million $6.85 million
Dec 2024 $0.0₅503
-29.23%
$4.84 million $8.84 million
Nov 2024 $0.0₅75
-13.21%
$7.07 million $5.61 million
Oct 2024 $0.0₅89
-26.42%
$8.63 million $8.29 million
Sep 2024 $0.0000121
-14.83%
$12.08 million $23.5 million
Aug 2024 $0.0000142
-19.21%
$14.23 million $19.35 million
Jul 2024 $0.0000176
-33.11%
$17.61 million $10.94 million
Jun 2024 $0.0000263
-26.25%
$26.3 million $18.15 million
May 2024 $0.0000357
-11.45%
$35.68 million $20.07 million
Apr 2024 $0.0000403
-60.24%
$40.31 million $21.17 million
Mar 2024 $0.000101
-46.48%
$101.37 million $9.45 million
Download