K9 Finance DAO Historical Data

KNINE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆451
+12.20%
$ 431,222 $ 250,715
Apr 6 $ 0.0₆451
+12.20%
$ 431,222 $ 250,715
Mar 30 $ 0.0₆398
+3.99%
$ 401,555 $ 96,490
Mar 23 $ 0.0₆385
-0.98%
$ 382,198 $ 89,143
Mar 16 $ 0.0₆389
-6.99%
$ 388,621 $ 113,515
Mar 16 $ 0.0₆389
-6.99%
$ 388,621 $ 113,515
Mar 9 $ 0.0₆418
+0.31%
$ 417,843 $ 128,659
Mar 2 $ 0.0₆419
-4.39%
$ 415,902 $ 107,081
Feb 23 $ 0.0₆438
-6.52%
$ 437,759 $ 128,704
Feb 16 $ 0.0₆461
-2.45%
$ 468,305 $ 98,469
Feb 9 $ 0.0₆507
-11.58%
$ 472,865 $ 102,209
Feb 2 $ 0.0₆575
-12.50%
$ 572,677 $ 159,251
Jan 26 $ 0.0₆69
-22.87%
$ 657,372 $ 229,030
Jan 19 $ 0.0₆942
-11.02%
$ 895,432 $ 344,032
Jan 12 $ 0.0₅107
+3.48%
$ 1.06 million $ 437,256
Jan 5 $ 0.0₅102
-18.13%
$ 1.03 million $ 367,380
Dec 29 $ 0.0₅124
+3.98%
$ 1.24 million $ 475,033
Dec 22 $ 0.0₅119
-2.65%
$ 1.19 million $ 494,951
Dec 15 $ 0.0₅12
-4.51%
$ 1.22 million $ 343,228
Dec 8 $ 0.0₅127
+1.96%
$ 1.25 million $ 313,803
Dec 1 $ 0.0₅124
+2.37%
$ 1.25 million $ 282,217
Nov 24 $ 0.0₅123
+10.15%
$ 1.21 million $ 326,715
Nov 17 $ 0.0₅109
-15.13%
$ 1.11 million $ 221,566
Nov 10 $ 0.0₅132
-10.71%
$ 1.29 million $ 162,527
Nov 3 $ 0.0₅14
-13.06%
$ 1.47 million $ 158,953
Oct 27 $ 0.0₅16
-12.97%
$ 1.61 million $ 234,290
Oct 20 $ 0.0₅172
-2.50%
$ 1.84 million $ 329,123
Oct 13 $ 0.0₅174
-8.05%
$ 1.76 million $ 487,500
Oct 6 $ 0.0₅165
-18.98%
$ 1.89 million $ 579,719
Sep 29 $ 0.0₅198
-7.39%
$ 2.03 million $ 492,757
Sep 22 $ 0.0₅214
-6.42%
$ 2.14 million $ 586,557
Sep 15 $ 0.0₅247
-5.27%
$ 2.29 million $ 478,045
Sep 8 $ 0.0₅265
-2.69%
$ 2.61 million $ 478,087
Sep 1 $ 0.0₅271
-11.40%
$ 2.72 million $ 670,555
Aug 25 $ 0.0₅304
-6.99%
$ 3.06 million $ 512,831
Aug 18 $ 0.0₅334
+1.49%
$ 3.27 million $ 596,601
Aug 11 $ 0.0₅329
+4.59%
$ 3.29 million $ 740,267
Aug 4 $ 0.0₅3
+18.36%
$ 3.14 million $ 734,774
Jul 28 $ 0.0₅267
-18.34%
$ 2.53 million $ 924,119
Jul 21 $ 0.0₅317
-6.22%
$ 3.27 million $ 829,829
Jul 14 $ 0.0₅323
+21.81%
$ 3.38 million $ 857,616
Jul 7 $ 0.0₅267
-10.19%
$ 2.65 million $ 932,033
Jun 30 $ 0.0₅287
-5.46%
$ 2.97 million $ 1.26 million
Jun 23 $ 0.0₅287
+0.04%
$ 3.03 million $ 1.17 million
Jun 16 $ 0.0₅293
-2.71%
$ 2.86 million $ 1.3 million
Jun 9 $ 0.0₅322
+3.47%
$ 3.01 million $ 1.16 million
Jun 2 $ 0.0₅313
-8.89%
$ 3.11 million $ 1.43 million
May 26 $ 0.0₅343
-11.93%
$ 3.43 million $ 1.9 million
May 19 $ 0.0₅388
-14.38%
$ 3.89 million $ 1.21 million
May 12 $ 0.0₅444
+2.90%
$ 4.53 million $ 874,591
Download