K9 Finance DAO Historical Data

KNINE Page 2
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0₆449
+0.00%
$ 448,898 $ 13,792
3:10 AM $ 0.0₆449
-0.15%
$ 448,898 $ 13,784
3:09 AM $ 0.0₆45
+0.12%
$ 449,576 $ 13,784
3:08 AM $ 0.0₆449
+0.00%
$ 449,576 $ 13,831
3:07 AM $ 0.0₆449
+0.00%
$ 449,576 $ 13,848
3:06 AM $ 0.0₆449
+0.00%
$ 449,576 $ 13,848
3:05 AM $ 0.0₆449
+0.00%
$ 449,576 $ 13,848
3:04 AM $ 0.0₆449
+0.00%
$ 449,027 $ 13,840
3:03 AM $ 0.0₆449
+0.14%
$ 449,027 $ 13,840
3:02 AM $ 0.0₆448
+0.00%
$ 449,027 $ 13,804
3:01 AM $ 0.0₆448
+0.00%
$ 449,027 $ 13,842
3:00 AM $ 0.0₆448
+0.08%
$ 449,027 $ 13,822
2:59 AM $ 0.0₆448
+0.00%
$ 447,413 $ 13,822
2:58 AM $ 0.0₆448
+0.00%
$ 447,413 $ 13,822
2:57 AM $ 0.0₆448
+0.00%
$ 447,413 $ 13,822
2:56 AM $ 0.0₆448
+0.08%
$ 447,413 $ 13,856
2:55 AM $ 0.0₆447
-0.48%
$ 447,413 $ 13,836
2:54 AM $ 0.0₆449
+0.00%
$ 449,231 $ 13,808
2:53 AM $ 0.0₆449
+0.00%
$ 449,231 $ 13,808
2:52 AM $ 0.0₆449
+0.05%
$ 449,231 $ 13,808
2:51 AM $ 0.0₆449
+0.00%
$ 449,231 $ 13,787
2:50 AM $ 0.0₆449
+0.00%
$ 449,231 $ 13,787
2:49 AM $ 0.0₆449
-0.07%
$ 449,029 $ 13,822
2:48 AM $ 0.0₆449
+0.00%
$ 449,029 $ 13,822
2:47 AM $ 0.0₆449
+0.00%
$ 449,029 $ 13,822
2:46 AM $ 0.0₆449
+0.00%
$ 449,029 $ 13,822
2:45 AM $ 0.0₆449
+0.00%
$ 449,029 $ 13,837
2:44 AM $ 0.0₆449
+0.00%
$ 448,682 $ 13,818
2:43 AM $ 0.0₆449
-0.34%
$ 448,682 $ 13,852
2:42 AM $ 0.0₆45
+0.00%
$ 448,682 $ 13,804
2:41 AM $ 0.0₆448
+0.00%
$ 448,682 $ 13,804
2:40 AM $ 0.0₆448
+0.00%
$ 448,682 $ 13,830
2:39 AM $ 0.0₆448
-0.30%
$ 448,076 $ 13,801
2:38 AM $ 0.0₆45
+0.00%
$ 448,076 $ 13,801
2:37 AM $ 0.0₆45
+0.00%
$ 448,076 $ 13,801
2:36 AM $ 0.0₆45
+0.00%
$ 448,076 $ 13,801
2:35 AM $ 0.0₆45
+0.00%
$ 448,076 $ 13,812
2:34 AM $ 0.0₆45
+0.01%
$ 449,445 $ 13,945
2:33 AM $ 0.0₆45
+0.00%
$ 449,445 $ 13,945
2:32 AM $ 0.0₆449
+0.27%
$ 449,445 $ 13,902
2:31 AM $ 0.0₆448
+0.00%
$ 449,445 $ 13,902
2:30 AM $ 0.0₆448
+0.00%
$ 449,445 $ 13,902
2:29 AM $ 0.0₆448
+0.13%
$ 448,017 $ 13,882
2:28 AM $ 0.0₆448
+0.00%
$ 448,017 $ 13,868
2:27 AM $ 0.0₆448
+0.00%
$ 448,017 $ 13,868
2:26 AM $ 0.0₆448
+0.00%
$ 448,017 $ 13,876
2:25 AM $ 0.0₆448
+0.00%
$ 448,017 $ 13,876
2:24 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,860
2:23 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,860
2:22 AM $ 0.0₆448
+0.00%
$ 448,015 $ 13,874