K9 Finance DAO Historical Data

KNINE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅457
+93.45%
$ 4.31 million $ 836,744
Apr 28 $ 0.0₅24
+1.37%
$ 2.36 million $ 1.06 million
Apr 21 $ 0.0₅237
+28.81%
$ 2.37 million $ 1.33 million
Apr 14 $ 0.0₅187
-1.02%
$ 1.84 million $ 959,677
Apr 7 $ 0.0₅196
+5.57%
$ 1.89 million $ 1.16 million
Mar 31 $ 0.0₅204
+2.74%
$ 1.86 million $ 1.17 million
Mar 24 $ 0.0₅2
-5.02%
$ 1.98 million $ 894,589
Mar 17 $ 0.0₅214
+12.04%
$ 2.1 million $ 512,819
Mar 10 $ 0.0₅204
-1.70%
$ 1.91 million $ 949,733
Mar 3 $ 0.0₅234
-11.75%
$ 2.07 million $ 1.17 million
Feb 24 $ 0.0₅265
-5.61%
$ 2.65 million $ 1.35 million
Feb 17 $ 0.0₅273
+25.42%
$ 2.8 million $ 1.17 million
Feb 10 $ 0.0₅231
-3.71%
$ 2.17 million $ 900,800
Feb 3 $ 0.0₅237
-17.25%
$ 2.4 million $ 1.04 million
Jan 27 $ 0.0₅287
-15.77%
$ 2.86 million $ 1.7 million
Jan 20 $ 0.0₅344
+0.88%
$ 3.4 million $ 779,665
Jan 13 $ 0.0₅366
+4.43%
$ 3.4 million $ 1.27 million
Jan 6 $ 0.0₅367
-16.42%
$ 3.51 million $ 1.59 million
Dec 30 $ 0.0₅456
-12.36%
$ 4.39 million $ 1.68 million
Dec 23 $ 0.0₅555
-5.06%
$ 5.2 million $ 1.96 million
Dec 16 $ 0.0₅563
-17.64%
$ 5.85 million $ 1.88 million
Dec 9 $ 0.0₅69
-1.81%
$ 6.83 million $ 1.59 million
Dec 2 $ 0.0₅728
+1.76%
$ 7.02 million $ 1.63 million
Nov 25 $ 0.0₅716
-10.70%
$ 7.21 million $ 1.8 million
Nov 18 $ 0.0₅842
+5.36%
$ 8 million $ 1.38 million
Nov 11 $ 0.0₅781
-5.35%
$ 7.99 million $ 1.04 million
Nov 4 $ 0.0₅833
+3.57%
$ 8.25 million $ 958,549
Oct 28 $ 0.0₅804
-6.13%
$ 8.04 million $ 1.37 million
Oct 21 $ 0.0₅859
-12.54%
$ 8.56 million $ 1.32 million
Oct 14 $ 0.0₅982
-3.30%
$ 9.82 million $ 1.49 million
Oct 7 $ 0.0₅974
-7.09%
$ 10.15 million $ 1.68 million
Sep 30 $ 0.0000107
-13.40%
$ 10.48 million $ 2.87 million
Sep 23 $ 0.000013
+5.34%
$ 12.38 million $ 3.39 million
Sep 16 $ 0.0000128
+10.74%
$ 12.36 million $ 5.24 million
Sep 9 $ 0.0000125
-5.43%
$ 11.54 million $ 5.13 million
Sep 2 $ 0.0000118
-10.28%
$ 13.26 million $ 5.18 million
Aug 26 $ 0.0000131
-5.45%
$ 13.12 million $ 4.71 million
Aug 19 $ 0.000014
-3.29%
$ 13.86 million $ 4.83 million
Aug 12 $ 0.0000138
-24.27%
$ 14.42 million $ 5.31 million
Aug 5 $ 0.0000156
+2.01%
$ 18.24 million $ 2.24 million
Jul 29 $ 0.000016
-14.82%
$ 15.28 million $ 1.49 million
Jul 22 $ 0.0000213
+4.78%
$ 18.73 million $ 1.89 million
Jul 15 $ 0.0000207
+6.23%
$ 20.3 million $ 2.1 million
Jul 8 $ 0.0000206
+4.38%
$ 19.52 million $ 2.46 million
Jul 1 $ 0.0000217
-17.56%
$ 19.76 million $ 2.41 million
Jun 24 $ 0.0000255
+10.37%
$ 26.3 million $ 2.11 million
Jun 17 $ 0.0000231
-3.70%
$ 23.05 million $ 2.64 million
Jun 10 $ 0.000024
-16.83%
$ 23.93 million $ 4.66 million
Jun 3 $ 0.0000269
-18.17%
$ 28.84 million $ 4.76 million
May 27 $ 0.0000329
+31.44%
$ 32.86 million $ 7.87 million