K9 Finance DAO Historical Data

KNINE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅271
-11.40%
$2.72 million $670,555
Aug 25 $0.0₅304
-6.99%
$3.06 million $512,831
Aug 18 $0.0₅334
+1.49%
$3.27 million $596,601
Aug 11 $0.0₅329
+4.59%
$3.29 million $740,267
Aug 4 $0.0₅3
+18.36%
$3.14 million $734,774
Jul 28 $0.0₅267
-18.34%
$2.53 million $924,119
Jul 21 $0.0₅317
-6.22%
$3.27 million $829,829
Jul 14 $0.0₅323
+21.81%
$3.38 million $857,616
Jul 7 $0.0₅267
-10.19%
$2.65 million $932,033
Jun 30 $0.0₅287
-5.46%
$2.97 million $1.26 million
Jun 23 $0.0₅287
+0.04%
$3.03 million $1.17 million
Jun 16 $0.0₅293
-2.71%
$2.86 million $1.3 million
Jun 9 $0.0₅322
+3.47%
$3.01 million $1.16 million
Jun 2 $0.0₅313
-8.89%
$3.11 million $1.43 million
May 26 $0.0₅343
-11.93%
$3.43 million $1.9 million
May 19 $0.0₅388
-14.38%
$3.89 million $1.21 million
May 12 $0.0₅444
+2.90%
$4.53 million $874,591
May 5 $0.0₅457
+93.45%
$4.31 million $836,744
Apr 28 $0.0₅24
+1.37%
$2.36 million $1.06 million
Apr 21 $0.0₅237
+28.81%
$2.37 million $1.33 million
Apr 14 $0.0₅187
-1.02%
$1.84 million $959,677
Apr 7 $0.0₅196
+5.57%
$1.89 million $1.16 million
Mar 31 $0.0₅204
+2.74%
$1.86 million $1.17 million
Mar 24 $0.0₅2
-5.02%
$1.98 million $894,589
Mar 17 $0.0₅214
+12.04%
$2.1 million $512,819
Mar 10 $0.0₅204
-1.70%
$1.91 million $949,733
Mar 3 $0.0₅234
-11.75%
$2.07 million $1.17 million
Feb 24 $0.0₅265
-5.61%
$2.65 million $1.35 million
Feb 17 $0.0₅273
+25.42%
$2.8 million $1.17 million
Feb 10 $0.0₅231
-3.71%
$2.17 million $900,800
Feb 3 $0.0₅237
-17.25%
$2.4 million $1.04 million
Jan 27 $0.0₅287
-15.77%
$2.86 million $1.7 million
Jan 20 $0.0₅344
+0.88%
$3.4 million $779,665
Jan 13 $0.0₅366
+4.43%
$3.4 million $1.27 million
Jan 6 $0.0₅367
-16.42%
$3.51 million $1.59 million
Dec 30 $0.0₅456
-12.36%
$4.39 million $1.68 million
Dec 23 $0.0₅555
-5.06%
$5.2 million $1.96 million
Dec 16 $0.0₅563
-17.64%
$5.85 million $1.88 million
Dec 9 $0.0₅69
-1.81%
$6.83 million $1.59 million
Dec 2 $0.0₅728
+1.76%
$7.02 million $1.63 million
Nov 25 $0.0₅716
-10.70%
$7.21 million $1.8 million
Nov 18 $0.0₅842
+5.36%
$8 million $1.38 million
Nov 11 $0.0₅781
-5.35%
$7.99 million $1.04 million
Nov 4 $0.0₅833
+3.57%
$8.25 million $958,549
Oct 28 $0.0₅804
-6.13%
$8.04 million $1.37 million
Oct 21 $0.0₅859
-12.54%
$8.56 million $1.32 million
Oct 14 $0.0₅982
-3.30%
$9.82 million $1.49 million
Oct 7 $0.0₅974
-7.09%
$10.15 million $1.68 million
Sep 30 $0.0000107
-13.40%
$10.48 million $2.87 million
Sep 23 $0.000013
+5.34%
$12.38 million $3.39 million