K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆413
-4.69%
$ 412,916 $ 15,351
Mar 17, 2026 $ 0.0₆433
-2.59%
$ 433,253 $ 16,517
Mar 16, 2026 $ 0.0₆445
+6.44%
$ 445,877 $ 21,948
Mar 15, 2026 $ 0.0₆418
+3.85%
$ 417,843 $ 17,835
Mar 14, 2026 $ 0.0₆403
-0.76%
$ 402,349 $ 15,795
Mar 13, 2026 $ 0.0₆406
-0.80%
$ 405,428 $ 24,955
Mar 12, 2026 $ 0.0₆409
+0.93%
$ 408,695 $ 17,908
Mar 11, 2026 $ 0.0₆405
-6.40%
$ 404,928 $ 18,810
Mar 10, 2026 $ 0.0₆433
+0.99%
$ 432,599 $ 19,448
Mar 9, 2026 $ 0.0₆428
+2.73%
$ 428,371 $ 13,908
Mar 8, 2026 $ 0.0₆416
-0.63%
$ 415,902 $ 14,429
Mar 7, 2026 $ 0.0₆419
-5.97%
$ 418,548 $ 14,585
Mar 6, 2026 $ 0.0₆445
-12.52%
$ 445,128 $ 19,032
Mar 5, 2026 $ 0.0₆509
+9.71%
$ 508,863 $ 16,678
Mar 4, 2026 $ 0.0₆464
+2.29%
$ 463,834 $ 16,716
Mar 3, 2026 $ 0.0₆454
-4.62%
$ 453,440 $ 19,790
Mar 2, 2026 $ 0.0₆476
+8.60%
$ 475,411 $ 20,279
Mar 1, 2026 $ 0.0₆438
-0.18%
$ 437,759 $ 19,298
Feb 28, 2026 $ 0.0₆439
+1.57%
$ 438,551 $ 16,669
Feb 27, 2026 $ 0.0₆432
-8.15%
$ 431,786 $ 19,538
Feb 26, 2026 $ 0.0₆47
-1.55%
$ 470,085 $ 18,468
Feb 25, 2026 $ 0.0₆479
+10.03%
$ 478,638 $ 18,333
Feb 24, 2026 $ 0.0₆435
-1.90%
$ 434,918 $ 20,013
Feb 23, 2026 $ 0.0₆444
-5.33%
$ 443,345 $ 16,385
Feb 22, 2026 $ 0.0₆468
+1.56%
$ 468,305 $ 16,123
Feb 21, 2026 $ 0.0₆461
-0.39%
$ 461,092 $ 16,855
Feb 20, 2026 $ 0.0₆463
+2.50%
$ 463,552 $ 15,563
Feb 19, 2026 $ 0.0₆452
-5.36%
$ 451,599 $ 16,854
Feb 18, 2026 $ 0.0₆477
-1.95%
$ 477,168 $ 17,777
Feb 17, 2026 $ 0.0₆487
+0.65%
$ 486,650 $ 16,195
Feb 16, 2026 $ 0.0₆484
+2.29%
$ 483,499 $ 15,225
Feb 15, 2026 $ 0.0₆473
-6.78%
$ 472,865 $ 15,727
Feb 14, 2026 $ 0.0₆507
-0.31%
$ 507,233 $ 16,226
Feb 13, 2026 $ 0.0₆509
+5.68%
$ 508,796 $ 14,803
Feb 12, 2026 $ 0.0₆482
-0.33%
$ 481,443 $ 16,910
Feb 11, 2026 $ 0.0₆483
-2.70%
$ 483,054 $ 18,725
Feb 10, 2026 $ 0.0₆497
-13.27%
$ 496,456 $ 19,178
Feb 9, 2026 $ 0.0₆573
-0.23%
$ 572,384 $ 16,367
Feb 8, 2026 $ 0.0₆574
-0.27%
$ 572,677 $ 17,873
Feb 7, 2026 $ 0.0₆575
-1.40%
$ 575,215 $ 29,113
Feb 6, 2026 $ 0.0₆584
+12.37%
$ 583,436 $ 30,322
Feb 5, 2026 $ 0.0₆519
-14.19%
$ 519,164 $ 28,638
Feb 4, 2026 $ 0.0₆605
-4.79%
$ 604,996 $ 24,533
Feb 3, 2026 $ 0.0₆636
-4.24%
$ 635,405 $ 24,745
Feb 2, 2026 $ 0.0₆664
+0.94%
$ 663,564 $ 21,900
Feb 1, 2026 $ 0.0₆658
-4.73%
$ 657,372 $ 23,720
Jan 31, 2026 $ 0.0₆69
-7.94%
$ 689,978 $ 23,110
Jan 30, 2026 $ 0.0₆75
-4.23%
$ 749,465 $ 21,023
Jan 29, 2026 $ 0.0₆782
-7.49%
$ 781,932 $ 24,069
Jan 28, 2026 $ 0.0₆846
-7.95%
$ 845,268 $ 57,214