K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₆348
-0.51%
$348,823 $3,591
May 17, 2026 $0.0₆35
-3.38%
$349,620 $1,798
May 16, 2026 $0.0₆362
+4.14%
$361,852 $5,540
May 15, 2026 $0.0₆34
-8.88%
$339,961 $10,486
May 14, 2026 $0.0₆373
-11.70%
$373,100 $2,442
May 13, 2026 $0.0₆423
+0.12%
$422,520 $2,447
May 12, 2026 $0.0₆422
-2.56%
$422,027 $365
May 11, 2026 $0.0₆433
-0.89%
$433,130 $973
May 10, 2026 $0.0₆437
+2.72%
$437,003 $3,798
May 9, 2026 $0.0₆426
+0.78%
$425,426 $392
May 8, 2026 $0.0₆422
+9.69%
$422,127 $977
May 7, 2026 $0.0₆385
-9.95%
$384,842 $2,093
May 6, 2026 $0.0₆428
-0.18%
$427,355 $8,709
May 5, 2026 $0.0₆428
+0.07%
$427,769 $9,464
May 4, 2026 $0.0₆428
-4.37%
$427,451 $6,985
May 3, 2026 $0.0₆447
+16.15%
$446,976 $32
May 2, 2026 $0.0₆385
-8.55%
$384,842 $2,506
May 1, 2026 $0.0₆421
+0.71%
$420,833 $3,862
Apr 30, 2026 $0.0₆418
-0.12%
$417,846 $5,122
Apr 29, 2026 $0.0₆419
+14.04%
$418,356 $2,200
Apr 28, 2026 $0.0₆367
-16.57%
$366,850 $62
Apr 27, 2026 $0.0₆44
-0.91%
$439,720 $30
Apr 26, 2026 $0.0₆444
+3.01%
$443,775 $5,065
Apr 25, 2026 $0.0₆431
-0.69%
$430,828 $2,294
Apr 24, 2026 $0.0₆434
+0.45%
$433,822 $197
Apr 23, 2026 $0.0₆432
-5.10%
$431,897 $513
Apr 22, 2026 $0.0₆455
+4.65%
$455,088 $7,261
Apr 21, 2026 $0.0₆435
+0.33%
$434,866 $5,443
Apr 20, 2026 $0.0₆434
+0.43%
$433,452 $16,047
Apr 19, 2026 $0.0₆432
-20.63%
$431,596 $25,656
Apr 18, 2026 $0.0₆544
-1.38%
$543,766 $16,330
Apr 17, 2026 $0.0₆552
+23.28%
$551,376 $16,165
Apr 16, 2026 $0.0₆447
-0.17%
$446,577 $13,870
Apr 15, 2026 $0.0₆448
+2.34%
$448,014 $13,792
Apr 14, 2026 $0.0₆438
-3.03%
$437,789 $14,741
Apr 13, 2026 $0.0₆452
+4.70%
$451,491 $14,213
Apr 12, 2026 $0.0₆431
-4.29%
$431,222 $30,442
Apr 11, 2026 $0.0₆451
+5.56%
$450,546 $46,483
Apr 10, 2026 $0.0₆427
+2.29%
$426,831 $43,808
Apr 9, 2026 $0.0₆417
-0.17%
$417,566 $43,715
Apr 8, 2026 $0.0₆418
-2.44%
$418,104 $45,016
Apr 7, 2026 $0.0₆429
+5.76%
$428,570 $41,251
Apr 6, 2026 $0.0₆405
+0.92%
$405,245 $30,443
Apr 5, 2026 $0.0₆402
+1.03%
$401,555 $40,277
Apr 4, 2026 $0.0₆398
+0.81%
$397,465 $24,834
Apr 3, 2026 $0.0₆394
-0.20%
$394,267 $14,964
Apr 2, 2026 $0.0₆395
-3.86%
$395,075 $14,859
Apr 1, 2026 $0.0₆412
+1.46%
$411,484 $15,174
Mar 31, 2026 $0.0₆406
+4.27%
$405,717 $13,323
Mar 30, 2026 $0.0₆389
+1.74%
$388,841 $13,335