K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅121
-5.07%
$ 1.21 million $ 51,721
Jan 5, 2026 $ 0.0₅128
+2.65%
$ 1.28 million $ 76,800
Jan 4, 2026 $ 0.0₅124
+0.51%
$ 1.24 million $ 86,761
Jan 3, 2026 $ 0.0₅124
+2.14%
$ 1.24 million $ 63,262
Jan 2, 2026 $ 0.0₅121
+1.35%
$ 1.21 million $ 54,725
Jan 1, 2026 $ 0.0₅12
+1.13%
$ 1.2 million $ 80,605
Dec 31, 2025 $ 0.0₅119
-0.46%
$ 1.18 million $ 99,588
Dec 30, 2025 $ 0.0₅119
+0.78%
$ 1.19 million $ 90,246
Dec 29, 2025 $ 0.0₅118
-0.93%
$ 1.18 million $ 86,607
Dec 28, 2025 $ 0.0₅119
+0.08%
$ 1.19 million $ 93,497
Dec 27, 2025 $ 0.0₅119
+0.21%
$ 1.19 million $ 89,227
Dec 26, 2025 $ 0.0₅119
+0.78%
$ 1.18 million $ 90,179
Dec 25, 2025 $ 0.0₅119
-0.68%
$ 1.18 million $ 70,277
Dec 24, 2025 $ 0.0₅12
-0.21%
$ 1.19 million $ 69,539
Dec 23, 2025 $ 0.0₅119
-1.93%
$ 1.2 million $ 85,410
Dec 22, 2025 $ 0.0₅122
-0.27%
$ 1.22 million $ 90,319
Dec 21, 2025 $ 0.0₅122
+1.95%
$ 1.22 million $ 119,222
Dec 20, 2025 $ 0.0₅12
+0.65%
$ 1.2 million $ 63,672
Dec 19, 2025 $ 0.0₅12
+6.18%
$ 1.19 million $ 61,195
Dec 18, 2025 $ 0.0₅113
-2.15%
$ 1.13 million $ 68,156
Dec 17, 2025 $ 0.0₅115
-2.60%
$ 1.15 million $ 48,260
Dec 16, 2025 $ 0.0₅118
-0.52%
$ 1.18 million $ 53,518
Dec 15, 2025 $ 0.0₅118
-5.95%
$ 1.19 million $ 48,427
Dec 14, 2025 $ 0.0₅126
-1.23%
$ 1.25 million $ 54,941
Dec 13, 2025 $ 0.0₅127
+1.29%
$ 1.27 million $ 54,085
Dec 12, 2025 $ 0.0₅125
-5.33%
$ 1.25 million $ 51,061
Dec 11, 2025 $ 0.0₅132
-2.67%
$ 1.32 million $ 64,308
Dec 10, 2025 $ 0.0₅136
-0.37%
$ 1.36 million $ 51,531
Dec 9, 2025 $ 0.0₅138
+8.43%
$ 1.38 million $ 42,322
Dec 8, 2025 $ 0.0₅127
+2.25%
$ 1.27 million $ 50,497
Dec 7, 2025 $ 0.0₅125
+0.34%
$ 1.25 million $ 54,116
Dec 6, 2025 $ 0.0₅124
+0.63%
$ 1.24 million $ 55,659
Dec 5, 2025 $ 0.0₅123
-5.84%
$ 1.23 million $ 47,990
Dec 4, 2025 $ 0.0₅131
+1.37%
$ 1.31 million $ 43,336
Dec 3, 2025 $ 0.0₅129
+4.67%
$ 1.29 million $ 48,182
Dec 2, 2025 $ 0.0₅124
+8.23%
$ 1.24 million $ 48,448
Dec 1, 2025 $ 0.0₅114
-5.84%
$ 1.14 million $ 38,602
Nov 30, 2025 $ 0.0₅124
+1.34%
$ 1.21 million $ 53,728
Nov 29, 2025 $ 0.0₅123
+0.60%
$ 1.23 million $ 51,539
Nov 28, 2025 $ 0.0₅122
+0.39%
$ 1.22 million $ 48,469
Nov 27, 2025 $ 0.0₅121
-0.02%
$ 1.22 million $ 52,741
Nov 26, 2025 $ 0.0₅121
+3.93%
$ 1.21 million $ 49,593
Nov 25, 2025 $ 0.0₅117
-1.80%
$ 1.17 million $ 65,040
Nov 24, 2025 $ 0.0₅119
+6.95%
$ 1.19 million $ 59,335
Nov 23, 2025 $ 0.0₅113
+3.66%
$ 1.11 million $ 69,076
Nov 22, 2025 $ 0.0₅109
+0.18%
$ 1.09 million $ 36,731
Nov 21, 2025 $ 0.0₅109
-3.22%
$ 1.09 million $ 23,936
Nov 20, 2025 $ 0.0₅114
-4.60%
$ 1.12 million $ 33,198
Nov 19, 2025 $ 0.0₅12
-6.17%
$ 1.2 million $ 53,504
Nov 18, 2025 $ 0.0₅128
+2.35%
$ 1.28 million $ 52,856