K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0₆335
+0.00%
$ 334,863 $ 41
Jun 22, 4 PM $ 0.0₆335
+0.00%
$ 334,863 $ 41
Jun 22, 3 PM $ 0.0₆335
+0.00%
$ 334,863 $ 41
Jun 22, 2 PM $ 0.0₆335
+0.00%
$ 334,863 $ 41
Jun 22, 1 PM $ 0.0₆335
+0.00%
$ 334,863 $ 41
Jun 22, 12 PM $ 0.0₆335
+0.00%
$ 334,863 $ 41
Jun 22, 11 AM $ 0.0₆333
+0.00%
$ 332,863 $ 41
Jun 21, 9 PM $ 0.0₆343
+0.00%
$ 342,727 $ 130
Jun 21, 2 PM $ 0.0₆297
+0.00%
$ 296,578 $ 9
Jun 21, 1 PM $ 0.0₆297
+0.00%
$ 296,578 $ 9
Jun 21, 12 PM $ 0.0₆297
+0.00%
$ 296,578 $ 9
Jun 21, 11 AM $ 0.0₆297
+0.00%
$ 296,578 $ 9
Jun 21, 10 AM $ 0.0₆297
+0.00%
$ 296,578 $ 9
Jun 21, 9 AM $ 0.0₆297
+0.00%
$ 296,578 $ 9
Jun 21, 8 AM $ 0.0₆297
+0.00%
$ 296,578 $ 10
Jun 21, 7 AM $ 0.0₆297
+0.00%
$ 296,578 $ 10
Jun 21, 6 AM $ 0.0₆297
+0.00%
$ 296,578 $ 10
Jun 21, 5 AM $ 0.0₆297
+0.00%
$ 296,578 $ 10
Jun 21, 4 AM $ 0.0₆297
+0.00%
$ 296,578 $ 127
Jun 21, 3 AM $ 0.0₆297
+0.00%
$ 296,578 $ 142
Jun 21, 2 AM $ 0.0₆297
+0.00%
$ 296,578 $ 142
Jun 21, 1 AM $ 0.0₆297
+0.00%
$ 296,578 $ 235
Jun 21, 12 AM $ 0.0₆297
+0.00%
$ 296,578 $ 235
Jun 20, 11 PM $ 0.0₆297
-4.47%
$ 296,578 $ 235
Jun 20, 10 PM $ 0.0₆311
+4.68%
$ 310,456 $ 447
Jun 20, 9 PM $ 0.0₆297
+0.00%
$ 296,578 $ 235
Jun 20, 8 PM $ 0.0₆297
+0.00%
$ 296,578 $ 291
Jun 20, 7 PM $ 0.0₆297
+0.00%
$ 296,578 $ 826
Jun 20, 6 PM $ 0.0₆297
+0.00%
$ 296,578 $ 2,811
Jun 20, 5 PM $ 0.0₆297
+0.00%
$ 296,578 $ 4,805
Jun 20, 4 PM $ 0.0₆297
+0.00%
$ 296,578 $ 4,879
Jun 20, 3 PM $ 0.0₆297
+0.00%
$ 296,578 $ 4,879
Jun 20, 2 PM $ 0.0₆297
-9.57%
$ 296,578 $ 4,879
Jun 20, 1 PM $ 0.0₆328
+0.02%
$ 327,960 $ 6,045
Jun 20, 12 PM $ 0.0₆328
+0.02%
$ 327,906 $ 6,206
Jun 20, 11 AM $ 0.0₆328
+0.01%
$ 327,828 $ 6,451
Jun 20, 10 AM $ 0.0₆328
+0.01%
$ 327,793 $ 6,570
Jun 20, 9 AM $ 0.0₆328
+4.50%
$ 327,751 $ 6,717
Jun 20, 8 AM $ 0.0₆314
-0.13%
$ 313,643 $ 6,823
Jun 20, 7 AM $ 0.0₆314
-3.63%
$ 314,040 $ 7,052
Jun 20, 6 AM $ 0.0₆326
+0.00%
$ 325,866 $ 2,338
Jun 20, 5 AM $ 0.0₆326
+1.31%
$ 325,866 $ 2,514
Jun 20, 4 AM $ 0.0₆322
-0.03%
$ 321,668 $ 7,596
Jun 20, 3 AM $ 0.0₆322
-0.02%
$ 321,766 $ 7,753
Jun 20, 2 AM $ 0.0₆322
+0.95%
$ 321,847 $ 7,908
Jun 20, 1 AM $ 0.0₆319
-0.04%
$ 318,803 $ 8,348
Jun 20, 12 AM $ 0.0₆319
-2.13%
$ 318,922 $ 8,483
Jun 19, 8 PM $ 0.0₆342
-0.37%
$ 341,844 $ 445
Jun 19, 7 PM $ 0.0₆345
+1.17%
$ 344,832 $ 355
Jun 19, 6 PM $ 0.0₆341
+4.51%
$ 340,655 $ 2,262