K9 Finance DAO Historical Data

KNINE Page 3
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0₆456
-3.73%
$455,913 $1,314
Aug 22, 7 PM $0.0₆474
+3.87%
$473,573 $1,314
Aug 22, 6 PM $0.0₆456
+0.00%
$455,913 $1,305
Aug 22, 5 PM $0.0₆456
+0.00%
$455,913 $1,305
Aug 22, 4 PM $0.0₆456
-3.06%
$455,913 $1,305
Aug 22, 3 PM $0.0₆47
+3.15%
$470,293 $1,305
Aug 22, 2 PM $0.0₆456
+0.00%
$455,913 $105
Aug 22, 1 PM $0.0₆456
+0.00%
$455,913 $105
Aug 22, 12 PM $0.0₆456
+0.00%
$455,913 $1,236
Aug 22, 11 AM $0.0₆456
+2.93%
$455,913 $1,236
Aug 22, 10 AM $0.0₆443
+0.00%
$442,918 $1,191
Aug 22, 9 AM $0.0₆443
+0.00%
$442,918 $1,191
Aug 22, 8 AM $0.0₆443
-6.82%
$442,918 $1,191
Aug 22, 7 AM $0.0₆476
+0.55%
$475,343 $1,160
Aug 22, 6 AM $0.0₆473
-0.07%
$472,721 $1,155
Aug 22, 5 AM $0.0₆473
-3.72%
$473,039 $1,098
Aug 21, 11 PM $0.0₆491
-0.15%
$490,806 $1,389
Aug 21, 7 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 6 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 5 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 4 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 3 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 2 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 1 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 12 PM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 11 AM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 10 AM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 9 AM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 8 AM $0.0₆403
+0.00%
$403,135 $9
Aug 21, 7 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 6 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 5 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 4 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 3 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 2 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 1 AM $0.0₆403
+0.00%
$403,135 $10
Aug 21, 12 AM $0.0₆403
+0.00%
$403,135 $10
Aug 20, 11 PM $0.0₆403
+0.00%
$403,135 $10
Aug 20, 10 PM $0.0₆403
+0.00%
$403,135 $10
Aug 20, 9 PM $0.0₆403
+0.00%
$403,135 $10
Aug 20, 8 PM $0.0₆403
+0.00%
$403,135 $10
Aug 20, 7 PM $0.0₆403
+1.48%
$403,135 $11
Aug 20, 6 PM $0.0₆397
+0.00%
$397,237 $17
Aug 20, 5 PM $0.0₆397
+0.00%
$397,237 $17
Aug 20, 4 PM $0.0₆397
+0.00%
$397,237 $17
Aug 20, 3 PM $0.0₆397
+0.00%
$397,237 $122
Aug 20, 2 PM $0.0₆397
+0.00%
$397,237 $196
Aug 20, 1 PM $0.0₆397
+0.00%
$397,237 $196
Aug 20, 12 PM $0.0₆397
+0.00%
$397,237 $196
Aug 20, 11 AM $0.0₆397
+0.00%
$397,237 $196