K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:32 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:31 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:30 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:29 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,523
7:28 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,523
7:27 AM $ 0.0₆436
+0.00%
$ 433,504 $ 30,507
7:26 AM $ 0.0₆436
+0.00%
$ 433,504 $ 30,507
7:25 AM $ 0.0₆436
+0.00%
$ 433,504 $ 30,507
7:24 AM $ 0.0₆436
+0.63%
$ 435,546 $ 30,424
7:23 AM $ 0.0₆429
+0.00%
$ 435,546 $ 30,424
7:22 AM $ 0.0₆429
+0.00%
$ 435,546 $ 30,421
7:21 AM $ 0.0₆429
+0.00%
$ 435,546 $ 30,421
7:20 AM $ 0.0₆429
+0.00%
$ 435,546 $ 30,435
7:19 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,454
7:18 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,454
7:17 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,454
7:16 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,454
7:15 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,454
7:14 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,407
7:13 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,407
7:12 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,407
7:11 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,407
7:10 AM $ 0.0₆429
+0.00%
$ 429,106 $ 30,407
7:09 AM $ 0.0₆429
-0.16%
$ 429,108 $ 30,407
7:08 AM $ 0.0₆43
+0.00%
$ 429,108 $ 30,249
7:07 AM $ 0.0₆43
+0.00%
$ 429,108 $ 30,249
7:06 AM $ 0.0₆43
+0.00%
$ 429,108 $ 30,249
7:05 AM $ 0.0₆43
+0.00%
$ 429,108 $ 30,249
7:04 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,249
7:03 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,236
7:02 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,236
7:01 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,236
7:00 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,236
6:59 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,236
6:58 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,236
6:57 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,247
6:56 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,260
6:55 AM $ 0.0₆43
+0.00%
$ 429,794 $ 30,260
6:54 AM $ 0.0₆43
+0.32%
$ 429,796 $ 30,260
6:53 AM $ 0.0₆429
+0.00%
$ 429,796 $ 30,287
6:52 AM $ 0.0₆429
+0.00%
$ 429,796 $ 30,287
6:51 AM $ 0.0₆429
+0.00%
$ 429,796 $ 30,308
6:50 AM $ 0.0₆429
+0.00%
$ 429,796 $ 30,308
6:49 AM $ 0.0₆429
+0.00%
$ 428,455 $ 30,342
6:48 AM $ 0.0₆429
+0.00%
$ 428,455 $ 30,342
6:47 AM $ 0.0₆429
+0.00%
$ 428,455 $ 30,361
6:46 AM $ 0.0₆429
+0.00%
$ 428,455 $ 30,361
6:45 AM $ 0.0₆429
+0.00%
$ 428,455 $ 30,361
6:44 AM $ 0.0₆429
+0.16%
$ 428,458 $ 30,361