K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000207
+6.23%
$ 20.3 million $ 2.1 million
Jul 8 $ 0.0000206
+4.38%
$ 19.52 million $ 2.46 million
Jul 1 $ 0.0000217
-17.56%
$ 19.76 million $ 2.41 million
Jun 24 $ 0.0000255
+10.37%
$ 26.3 million $ 2.11 million
Jun 17 $ 0.0000231
-3.70%
$ 23.05 million $ 2.64 million
Jun 10 $ 0.000024
-16.83%
$ 23.93 million $ 4.66 million
Jun 3 $ 0.0000269
-18.17%
$ 28.84 million $ 4.76 million
May 27 $ 0.0000329
+31.44%
$ 32.86 million $ 7.87 million
May 20 $ 0.000025
-11.32%
$ 25.01 million $ 2.97 million
May 13 $ 0.0000342
+17.99%
$ 28.22 million $ 803,345
May 6 $ 0.0000298
-30.00%
$ 28.96 million $ 4.81 million
Apr 29 $ 0.0000572
+19.02%
$ 42.62 million $ 3.8 million
Apr 22 $ 0.0000515
-5.59%
$ 48.07 million $ 4.72 million
Apr 15 $ 0.0000545
-5.61%
$ 54.55 million $ 4.07 million
Apr 8 $ 0.0000587
-28.76%
$ 57.73 million $ 4.55 million
Apr 1 $ 0.0000854
-15.78%
$ 82.34 million $ 4.31 million
Mar 25 $ 0.0000851
-23.84%
$ 101.37 million $ 4.39 million
Mar 18 $ 0.000106
-43.80%
$ 109.03 million $ 4.23 million
Download