K9 Finance DAO Historical Data

KNINE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000128
+10.74%
$12.36 million $5.24 million
Sep 9 $0.0000125
-5.43%
$11.54 million $5.13 million
Sep 2 $0.0000118
-10.28%
$13.26 million $5.18 million
Aug 26 $0.0000131
-5.45%
$13.12 million $4.71 million
Aug 19 $0.000014
-3.29%
$13.86 million $4.83 million
Aug 12 $0.0000138
-24.27%
$14.42 million $5.31 million
Aug 5 $0.0000156
+2.01%
$18.24 million $2.24 million
Jul 29 $0.000016
-14.82%
$15.28 million $1.49 million
Jul 22 $0.0000213
+4.78%
$18.73 million $1.89 million
Jul 15 $0.0000207
+6.23%
$20.3 million $2.1 million
Jul 8 $0.0000206
+4.38%
$19.52 million $2.46 million
Jul 1 $0.0000217
-17.56%
$19.76 million $2.41 million
Jun 24 $0.0000255
+10.37%
$26.3 million $2.11 million
Jun 17 $0.0000231
-3.70%
$23.05 million $2.64 million
Jun 10 $0.000024
-16.83%
$23.93 million $4.66 million
Jun 3 $0.0000269
-18.17%
$28.84 million $4.76 million
May 27 $0.0000329
+31.44%
$32.86 million $7.87 million
May 20 $0.000025
-11.32%
$25.01 million $2.97 million
May 13 $0.0000342
+17.99%
$28.22 million $803,345
May 6 $0.0000298
-30.00%
$28.96 million $4.81 million
Apr 29 $0.0000572
+19.02%
$42.62 million $3.8 million
Apr 22 $0.0000515
-5.59%
$48.07 million $4.72 million
Apr 15 $0.0000545
-5.61%
$54.55 million $4.07 million
Apr 8 $0.0000587
-28.76%
$57.73 million $4.55 million
Apr 1 $0.0000854
-15.78%
$82.34 million $4.31 million
Mar 25 $0.0000851
-23.84%
$101.37 million $4.39 million
Mar 18 $0.000106
-43.80%
$109.03 million $4.23 million
Download