K9 Finance DAO Historical Data

KNINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆919
+1.06%
$ 918,285 $ 49,148
Jan 26, 2026 $ 0.0₆909
+1.57%
$ 908,662 $ 54,467
Jan 25, 2026 $ 0.0₆896
-4.86%
$ 895,432 $ 58,945
Jan 24, 2026 $ 0.0₆942
-0.14%
$ 941,145 $ 61,366
Jan 23, 2026 $ 0.0₆943
-0.11%
$ 942,506 $ 60,835
Jan 22, 2026 $ 0.0₆944
-1.09%
$ 943,564 $ 61,675
Jan 21, 2026 $ 0.0₆954
+1.75%
$ 953,847 $ 42,780
Jan 20, 2026 $ 0.0₆938
-8.20%
$ 937,736 $ 54,724
Jan 19, 2026 $ 0.0₅102
-3.44%
$ 1.02 million $ 62,652
Jan 18, 2026 $ 0.0₅106
-0.85%
$ 1.06 million $ 72,183
Jan 17, 2026 $ 0.0₅107
+2.55%
$ 1.07 million $ 129,885
Jan 16, 2026 $ 0.0₅104
+0.55%
$ 1.04 million $ 95,979
Jan 15, 2026 $ 0.0₅103
+0.48%
$ 1.04 million $ 62,566
Jan 14, 2026 $ 0.0₅103
+1.58%
$ 1.03 million $ 66,910
Jan 13, 2026 $ 0.0₅101
+6.14%
$ 1.02 million $ 39,553
Jan 12, 2026 $ 0.0₆955
-7.37%
$ 954,980 $ 42,362
Jan 11, 2026 $ 0.0₅103
+1.18%
$ 1.03 million $ 59,855
Jan 10, 2026 $ 0.0₅102
-0.09%
$ 1.02 million $ 57,651
Jan 9, 2026 $ 0.0₅102
-1.37%
$ 1.02 million $ 61,272
Jan 8, 2026 $ 0.0₅103
-2.27%
$ 1.03 million $ 65,862
Jan 7, 2026 $ 0.0₅106
-12.85%
$ 1.06 million $ 54,073
Jan 6, 2026 $ 0.0₅121
-5.07%
$ 1.21 million $ 51,721
Jan 5, 2026 $ 0.0₅128
+2.65%
$ 1.28 million $ 76,800
Jan 4, 2026 $ 0.0₅124
+0.51%
$ 1.24 million $ 86,761
Jan 3, 2026 $ 0.0₅124
+2.14%
$ 1.24 million $ 63,262
Jan 2, 2026 $ 0.0₅121
+1.35%
$ 1.21 million $ 54,725
Jan 1, 2026 $ 0.0₅12
+1.13%
$ 1.2 million $ 80,605
Dec 31, 2025 $ 0.0₅119
-0.46%
$ 1.18 million $ 99,588
Dec 30, 2025 $ 0.0₅119
+0.78%
$ 1.19 million $ 90,246
Dec 29, 2025 $ 0.0₅118
-0.93%
$ 1.18 million $ 86,607
Dec 28, 2025 $ 0.0₅119
+0.08%
$ 1.19 million $ 93,497
Dec 27, 2025 $ 0.0₅119
+0.21%
$ 1.19 million $ 89,227
Dec 26, 2025 $ 0.0₅119
+0.78%
$ 1.18 million $ 90,179
Dec 25, 2025 $ 0.0₅119
-0.68%
$ 1.18 million $ 70,277
Dec 24, 2025 $ 0.0₅12
-0.21%
$ 1.19 million $ 69,539
Dec 23, 2025 $ 0.0₅119
-1.93%
$ 1.2 million $ 85,410
Dec 22, 2025 $ 0.0₅122
-0.27%
$ 1.22 million $ 90,319
Dec 21, 2025 $ 0.0₅122
+1.95%
$ 1.22 million $ 119,222
Dec 20, 2025 $ 0.0₅12
+0.65%
$ 1.2 million $ 63,672
Dec 19, 2025 $ 0.0₅12
+6.18%
$ 1.19 million $ 61,195
Dec 18, 2025 $ 0.0₅113
-2.15%
$ 1.13 million $ 68,156
Dec 17, 2025 $ 0.0₅115
-2.60%
$ 1.15 million $ 48,260
Dec 16, 2025 $ 0.0₅118
-0.52%
$ 1.18 million $ 53,518
Dec 15, 2025 $ 0.0₅118
-5.95%
$ 1.19 million $ 48,427
Dec 14, 2025 $ 0.0₅126
-1.23%
$ 1.25 million $ 54,941
Dec 13, 2025 $ 0.0₅127
+1.29%
$ 1.27 million $ 54,085
Dec 12, 2025 $ 0.0₅125
-5.33%
$ 1.25 million $ 51,061
Dec 11, 2025 $ 0.0₅132
-2.67%
$ 1.32 million $ 64,308
Dec 10, 2025 $ 0.0₅136
-0.37%
$ 1.36 million $ 51,531
Dec 9, 2025 $ 0.0₅138
+8.43%
$ 1.38 million $ 42,322