Coinranking
K9 Finance DAO Historical Data
KNINE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2026 | $0.0₆389 | +1.74% | ||
| Mar 29, 2026 | $0.0₆382 | -0.68% | ||
| Mar 28, 2026 | $0.0₆385 | +0.49% | ||
| Mar 27, 2026 | $0.0₆383 | -4.15% | ||
| Mar 26, 2026 | $0.0₆4 | -5.11% | ||
| Mar 25, 2026 | $0.0₆422 | +4.39% | ||
| Mar 24, 2026 | $0.0₆405 | +0.35% | ||
| Mar 23, 2026 | $0.0₆403 | +3.70% | ||
| Mar 22, 2026 | $0.0₆389 | -2.75% | ||
| Mar 21, 2026 | $0.0₆4 | -1.92% | ||
| Mar 20, 2026 | $0.0₆408 | +0.31% | ||
| Mar 19, 2026 | $0.0₆406 | -1.63% | ||
| Mar 18, 2026 | $0.0₆413 | -4.69% | ||
| Mar 17, 2026 | $0.0₆433 | -2.59% | ||
| Mar 16, 2026 | $0.0₆445 | +6.44% | ||
| Mar 15, 2026 | $0.0₆418 | +3.85% | ||
| Mar 14, 2026 | $0.0₆403 | -0.76% | ||
| Mar 13, 2026 | $0.0₆406 | -0.80% | ||
| Mar 12, 2026 | $0.0₆409 | +0.93% | ||
| Mar 11, 2026 | $0.0₆405 | -6.40% | ||
| Mar 10, 2026 | $0.0₆433 | +0.99% | ||
| Mar 9, 2026 | $0.0₆428 | +2.73% | ||
| Mar 8, 2026 | $0.0₆416 | -0.63% | ||
| Mar 7, 2026 | $0.0₆419 | -5.97% | ||
| Mar 6, 2026 | $0.0₆445 | -12.52% | ||
| Mar 5, 2026 | $0.0₆509 | +9.71% | ||
| Mar 4, 2026 | $0.0₆464 | +2.29% | ||
| Mar 3, 2026 | $0.0₆454 | -4.62% | ||
| Mar 2, 2026 | $0.0₆476 | +8.60% | ||
| Mar 1, 2026 | $0.0₆438 | -0.18% | ||
| Feb 28, 2026 | $0.0₆439 | +1.57% | ||
| Feb 27, 2026 | $0.0₆432 | -8.15% | ||
| Feb 26, 2026 | $0.0₆47 | -1.55% | ||
| Feb 25, 2026 | $0.0₆479 | +10.03% | ||
| Feb 24, 2026 | $0.0₆435 | -1.90% | ||
| Feb 23, 2026 | $0.0₆444 | -5.33% | ||
| Feb 22, 2026 | $0.0₆468 | +1.56% | ||
| Feb 21, 2026 | $0.0₆461 | -0.39% | ||
| Feb 20, 2026 | $0.0₆463 | +2.50% | ||
| Feb 19, 2026 | $0.0₆452 | -5.36% | ||
| Feb 18, 2026 | $0.0₆477 | -1.95% | ||
| Feb 17, 2026 | $0.0₆487 | +0.65% | ||
| Feb 16, 2026 | $0.0₆484 | +2.29% | ||
| Feb 15, 2026 | $0.0₆473 | -6.78% | ||
| Feb 14, 2026 | $0.0₆507 | -0.31% | ||
| Feb 13, 2026 | $0.0₆509 | +5.68% | ||
| Feb 12, 2026 | $0.0₆482 | -0.33% | ||
| Feb 11, 2026 | $0.0₆483 | -2.70% | ||
| Feb 10, 2026 | $0.0₆497 | -13.27% | ||
| Feb 9, 2026 | $0.0₆573 | -0.23% | ||