K9 Finance DAO Historical Data

KNINE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0₆397
+0.00%
$397,237 $196
Aug 20, 10 AM $0.0₆397
+0.00%
$397,237 $196
Aug 20, 9 AM $0.0₆397
+0.00%
$397,237 $196
Aug 20, 8 AM $0.0₆397
+2.03%
$397,237 $196
Aug 20, 7 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 6 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 5 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 4 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 3 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 2 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 1 AM $0.0₆389
+0.00%
$389,340 $195
Aug 20, 12 AM $0.0₆389
+0.00%
$389,340 $195
Aug 19, 11 PM $0.0₆389
+0.00%
$389,340 $195
Aug 19, 10 PM $0.0₆389
+0.00%
$389,340 $195
Aug 19, 9 PM $0.0₆389
+0.00%
$389,340 $195
Aug 19, 8 PM $0.0₆389
-7.33%
$389,340 $195
Aug 19, 7 PM $0.0₆42
+0.00%
$420,128 $266
Aug 19, 6 PM $0.0₆42
+0.00%
$420,128 $251
Aug 19, 5 PM $0.0₆42
-0.86%
$420,128 $251
Aug 19, 4 PM $0.0₆424
+0.92%
$423,781 $251
Aug 19, 3 PM $0.0₆42
-0.02%
$419,928 $121
Aug 19, 2 PM $0.0₆406
+0.00%
$405,703 $47
Aug 19, 4 AM $0.0₆401
+0.00%
$400,623 $46
Aug 18, 8 PM $0.0₆401
-0.13%
$401,318 $95
Aug 18, 4 PM $0.0₆38
+0.00%
$379,844 $58
Aug 18, 3 PM $0.0₆38
+0.00%
$379,844 $58
Aug 18, 2 PM $0.0₆38
-4.08%
$379,844 $58
Aug 18, 1 PM $0.0₆396
+4.26%
$396,022 $58
Aug 18, 12 PM $0.0₆38
+0.00%
$379,844 $8
Aug 18, 11 AM $0.0₆38
+0.00%
$379,844 $9
Aug 18, 10 AM $0.0₆38
+0.00%
$379,844 $9
Aug 18, 9 AM $0.0₆38
+0.00%
$379,844 $39
Aug 18, 8 AM $0.0₆38
+0.00%
$379,844 $89
Aug 18, 7 AM $0.0₆38
+0.00%
$379,844 $216
Aug 18, 6 AM $0.0₆38
+0.00%
$379,844 $225
Aug 18, 5 AM $0.0₆38
+0.00%
$379,844 $225
Aug 18, 4 AM $0.0₆38
+0.00%
$379,844 $225
Aug 18, 3 AM $0.0₆38
+0.00%
$379,844 $244
Aug 18, 2 AM $0.0₆38
+0.00%
$379,844 $255
Aug 18, 1 AM $0.0₆38
-0.40%
$379,844 $255
Aug 18, 12 AM $0.0₆382
+0.41%
$381,386 $257
Aug 17, 11 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 10 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 9 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 8 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 7 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 6 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 5 PM $0.0₆38
+0.00%
$379,844 $238
Aug 17, 4 PM $0.0₆38
+46.55%
$379,844 $238
Aug 17, 3 PM $0.0₆259
+0.00%
$259,194 $230