K9 Finance DAO Historical Data

KNINE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₆345
+1.17%
$ 344,832 $ 355
Jun 19, 6 PM $ 0.0₆341
+4.51%
$ 340,655 $ 2,262
Jun 19, 5 PM $ 0.0₆326
+0.01%
$ 325,912 $ 3,746
Jun 19, 4 PM $ 0.0₆326
+0.00%
$ 325,865 $ 3,673
Jun 19, 3 PM $ 0.0₆326
+0.00%
$ 325,865 $ 3,826
Jun 19, 2 PM $ 0.0₆326
+0.00%
$ 325,865 $ 3,765
Jun 19, 1 PM $ 0.0₆326
+0.00%
$ 325,865 $ 3,687
Jun 19, 12 PM $ 0.0₆326
+0.00%
$ 325,865 $ 3,742
Jun 19, 11 AM $ 0.0₆326
+0.00%
$ 325,865 $ 3,776
Jun 19, 10 AM $ 0.0₆326
+0.00%
$ 325,863 $ 3,867
Jun 19, 9 AM $ 0.0₆326
-0.02%
$ 325,861 $ 3,840
Jun 19, 8 AM $ 0.0₆326
+0.00%
$ 325,932 $ 3,815
Jun 19, 7 AM $ 0.0₆326
+0.00%
$ 325,935 $ 3,684
Jun 19, 6 AM $ 0.0₆326
+0.00%
$ 325,936 $ 3,600
Jun 19, 5 AM $ 0.0₆326
+0.00%
$ 325,937 $ 3,569
Jun 19, 4 AM $ 0.0₆326
-0.01%
$ 325,941 $ 3,354
Jun 19, 3 AM $ 0.0₆326
-0.30%
$ 325,962 $ 3,447
Jun 19, 2 AM $ 0.0₆327
-0.31%
$ 326,951 $ 3,359
Jun 19, 1 AM $ 0.0₆328
-0.01%
$ 327,955 $ 3,368
Jun 19, 12 AM $ 0.0₆329
+0.29%
$ 328,961 $ 3,379
Jun 18, 11 PM $ 0.0₆328
+0.89%
$ 328,005 $ 3,351
Jun 18, 10 PM $ 0.0₆325
-0.60%
$ 325,128 $ 3,374
Jun 18, 9 PM $ 0.0₆327
-0.01%
$ 327,084 $ 3,394
Jun 18, 8 PM $ 0.0₆327
+0.00%
$ 327,109 $ 3,368
Jun 18, 7 PM $ 0.0₆327
+1.13%
$ 327,108 $ 3,374
Jun 18, 6 PM $ 0.0₆324
+0.27%
$ 323,464 $ 3,156
Jun 18, 5 PM $ 0.0₆323
-1.23%
$ 322,615 $ 3,082
Jun 18, 4 PM $ 0.0₆327
-0.56%
$ 326,634 $ 3,170
Jun 18, 3 PM $ 0.0₆329
-1.34%
$ 328,462 $ 3,175
Jun 18, 2 PM $ 0.0₆333
-0.25%
$ 332,934 $ 3,450
Jun 18, 1 PM $ 0.0₆334
-0.23%
$ 333,779 $ 3,572
Jun 18, 12 PM $ 0.0₆335
+0.24%
$ 334,552 $ 3,627
Jun 18, 11 AM $ 0.0₆334
-0.15%
$ 333,750 $ 3,582
Jun 18, 10 AM $ 0.0₆334
-0.10%
$ 334,258 $ 3,674
Jun 18, 9 AM $ 0.0₆335
-0.21%
$ 334,579 $ 3,915
Jun 18, 8 AM $ 0.0₆335
+0.22%
$ 335,299 $ 4,052
Jun 18, 7 AM $ 0.0₆335
+0.44%
$ 334,548 $ 4,029
Jun 18, 6 AM $ 0.0₆333
+0.21%
$ 333,081 $ 4,091
Jun 18, 5 AM $ 0.0₆333
-0.25%
$ 332,380 $ 4,360
Jun 18, 4 AM $ 0.0₆333
-0.68%
$ 333,215 $ 4,512
Jun 18, 3 AM $ 0.0₆336
-0.41%
$ 335,486 $ 4,379
Jun 18, 2 AM $ 0.0₆337
+0.14%
$ 336,862 $ 4,524
Jun 18, 1 AM $ 0.0₆337
+0.03%
$ 336,397 $ 4,575
Jun 18, 12 AM $ 0.0₆336
+0.08%
$ 336,295 $ 4,752
Jun 17, 11 PM $ 0.0₆336
+0.57%
$ 336,035 $ 4,832
Jun 17, 10 PM $ 0.0₆334
-0.09%
$ 334,116 $ 4,975
Jun 17, 9 PM $ 0.0₆335
-0.32%
$ 334,407 $ 4,987
Jun 17, 8 PM $ 0.0₆336
+0.00%
$ 335,477 $ 5,218
Jun 17, 7 PM $ 0.0₆336
-1.07%
$ 335,487 $ 5,185
Jun 17, 6 PM $ 0.0₆339
-1.20%
$ 339,104 $ 5,220