K9 Finance DAO Historical Data

KNINE Page 4
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₆433
+0.00%
$ 432,757 $ 22,406
8:10 AM $ 0.0₆433
+0.00%
$ 432,757 $ 22,406
8:09 AM $ 0.0₆432
+0.00%
$ 432,072 $ 22,404
8:08 AM $ 0.0₆432
+0.00%
$ 432,072 $ 22,422
8:07 AM $ 0.0₆432
+0.00%
$ 432,072 $ 22,441
8:06 AM $ 0.0₆432
+0.00%
$ 432,072 $ 22,441
8:05 AM $ 0.0₆432
+0.00%
$ 432,072 $ 22,495
8:04 AM $ 0.0₆432
-0.16%
$ 432,092 $ 22,495
8:03 AM $ 0.0₆433
+0.00%
$ 432,092 $ 22,494
8:02 AM $ 0.0₆432
+0.00%
$ 432,092 $ 22,490
8:01 AM $ 0.0₆432
+0.00%
$ 432,092 $ 22,490
8:00 AM $ 0.0₆432
+0.00%
$ 432,092 $ 22,490
7:59 AM $ 0.0₆432
+0.00%
$ 431,448 $ 22,502
7:58 AM $ 0.0₆432
+0.00%
$ 431,448 $ 22,518
7:57 AM $ 0.0₆432
+0.00%
$ 431,448 $ 22,541
7:56 AM $ 0.0₆432
+0.00%
$ 431,448 $ 22,541
7:55 AM $ 0.0₆432
+0.00%
$ 431,448 $ 22,554
7:54 AM $ 0.0₆432
+0.00%
$ 431,451 $ 22,554
7:53 AM $ 0.0₆432
+0.00%
$ 431,451 $ 22,578
7:52 AM $ 0.0₆433
+0.00%
$ 431,451 $ 30,548
7:51 AM $ 0.0₆433
+0.00%
$ 431,451 $ 30,548
7:50 AM $ 0.0₆433
+0.00%
$ 431,451 $ 30,594
7:49 AM $ 0.0₆433
+0.00%
$ 432,815 $ 30,594
7:48 AM $ 0.0₆433
+0.00%
$ 432,815 $ 30,547
7:47 AM $ 0.0₆433
+0.00%
$ 432,815 $ 30,547
7:46 AM $ 0.0₆433
+0.00%
$ 432,815 $ 30,547
7:45 AM $ 0.0₆433
+0.00%
$ 432,815 $ 30,598
7:44 AM $ 0.0₆433
+0.00%
$ 432,824 $ 30,598
7:43 AM $ 0.0₆433
+0.00%
$ 432,824 $ 30,598
7:42 AM $ 0.0₆433
+0.00%
$ 432,824 $ 30,598
7:41 AM $ 0.0₆433
+0.00%
$ 432,824 $ 30,598
7:40 AM $ 0.0₆433
+0.00%
$ 432,824 $ 30,598
7:39 AM $ 0.0₆433
-0.16%
$ 432,824 $ 30,623
7:38 AM $ 0.0₆434
+0.00%
$ 432,824 $ 30,623
7:37 AM $ 0.0₆434
+0.00%
$ 432,824 $ 30,623
7:36 AM $ 0.0₆434
+0.00%
$ 432,824 $ 30,623
7:35 AM $ 0.0₆434
+0.00%
$ 432,824 $ 30,623
7:34 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:33 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:32 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:31 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:30 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,623
7:29 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,523
7:28 AM $ 0.0₆434
+0.00%
$ 433,504 $ 30,523
7:27 AM $ 0.0₆436
+0.00%
$ 433,504 $ 30,507
7:26 AM $ 0.0₆436
+0.00%
$ 433,504 $ 30,507
7:25 AM $ 0.0₆436
+0.00%
$ 433,504 $ 30,507
7:24 AM $ 0.0₆436
+0.63%
$ 435,546 $ 30,424
7:23 AM $ 0.0₆429
+0.00%
$ 435,546 $ 30,424
7:22 AM $ 0.0₆429
+0.00%
$ 435,546 $ 30,421