K9 Finance DAO Historical Data

KNINE Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0₆367
+0.54%
$366,784 $3,680
May 30, 5 AM $0.0₆365
+0.54%
$364,830 $3,669
May 30, 4 AM $0.0₆363
-0.54%
$362,876 $3,685
May 30, 3 AM $0.0₆365
-0.55%
$364,829 $3,595
May 30, 2 AM $0.0₆367
+0.27%
$366,842 $3,417
May 30, 1 AM $0.0₆366
+0.00%
$365,849 $3,267
May 30, 12 AM $0.0₆366
+0.27%
$365,849 $3,268
May 29, 11 PM $0.0₆365
+0.00%
$364,855 $3,171
May 29, 10 PM $0.0₆365
+0.27%
$364,855 $3,215
May 29, 9 PM $0.0₆365
-0.54%
$364,855 $3,178
May 29, 8 PM $0.0₆367
+0.00%
$366,842 $3,195
May 29, 7 PM $0.0₆367
+0.27%
$366,842 $3,052
May 29, 6 PM $0.0₆366
-0.54%
$365,849 $3,179
May 29, 5 PM $0.0₆369
+0.27%
$368,828 $3,201
May 29, 4 PM $0.0₆368
+0.27%
$367,835 $3,318
May 29, 3 PM $0.0₆367
+1.65%
$366,842 $3,299
May 29, 2 PM $0.0₆361
-0.16%
$360,882 $3,341
May 29, 1 PM $0.0₆362
-0.39%
$361,465 $3,409
May 29, 12 PM $0.0₆363
+0.00%
$362,868 $3,361
May 29, 11 AM $0.0₆363
+0.00%
$362,867 $3,501
May 29, 10 AM $0.0₆365
+0.00%
$364,850 $3,554
May 29, 9 AM $0.0₆364
+0.00%
$363,851 $3,536
May 29, 8 AM $0.0₆364
+0.28%
$363,851 $3,571
May 29, 7 AM $0.0₆364
-0.27%
$363,851 $3,580
May 29, 6 AM $0.0₆365
+0.00%
$364,850 $3,604
May 29, 5 AM $0.0₆364
+0.28%
$363,851 $3,652
May 29, 4 AM $0.0₆363
+0.00%
$362,846 $3,539
May 29, 3 AM $0.0₆363
+0.00%
$362,846 $3,520
May 29, 2 AM $0.0₆363
-0.27%
$362,846 $3,768
May 29, 1 AM $0.0₆364
-0.27%
$363,843 $3,948
May 29, 12 AM $0.0₆365
+0.55%
$364,840 $3,998
May 28, 11 PM $0.0₆363
-0.27%
$362,846 $3,977
May 28, 10 PM $0.0₆364
-0.55%
$363,843 $4,000
May 28, 9 PM $0.0₆366
+0.27%
$365,838 $4,053
May 28, 8 PM $0.0₆365
-0.27%
$364,840 $3,912
May 28, 7 PM $0.0₆366
-0.27%
$365,837 $3,938
May 28, 6 PM $0.0₆367
+0.27%
$366,833 $3,903
May 28, 5 PM $0.0₆366
+0.55%
$365,837 $3,885
May 28, 4 PM $0.0₆364
+0.89%
$363,843 $3,751
May 28, 3 PM $0.0₆361
-0.53%
$360,632 $3,819
May 28, 2 PM $0.0₆361
+1.05%
$360,623 $3,861
May 28, 1 PM $0.0₆357
-0.28%
$356,865 $3,860
May 28, 12 PM $0.0₆358
-0.55%
$357,867 $3,817
May 28, 11 AM $0.0₆36
+0.00%
$359,858 $3,743
May 28, 10 AM $0.0₆36
-0.18%
$359,861 $3,708
May 28, 9 AM $0.0₆361
+0.73%
$360,503 $3,780
May 28, 8 AM $0.0₆358
-0.83%
$357,876 $3,612
May 28, 7 AM $0.0₆361
+0.55%
$360,853 $3,584
May 28, 6 AM $0.0₆359
+0.28%
$358,868 $3,730
May 28, 5 AM $0.0₆358
+0.00%
$357,876 $3,642