K9 Finance DAO Historical Data

KNINE Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0₆358
-0.28%
$357,875 $3,896
May 28, 3 AM $0.0₆359
-1.65%
$358,868 $3,881
May 28, 2 AM $0.0₆365
+0.00%
$364,899 $3,791
May 28, 1 AM $0.0₆365
-0.45%
$364,901 $3,605
May 28, 12 AM $0.0₆367
+0.00%
$366,543 $3,650
May 27, 11 PM $0.0₆367
-0.10%
$366,525 $3,746
May 27, 10 PM $0.0₆367
-0.27%
$366,885 $3,658
May 27, 9 PM $0.0₆368
-1.07%
$367,878 $3,704
May 27, 8 PM $0.0₆372
+0.27%
$371,850 $3,645
May 27, 7 PM $0.0₆371
+0.00%
$370,857 $3,734
May 27, 6 PM $0.0₆371
+0.26%
$370,857 $3,736
May 27, 5 PM $0.0₆37
-0.53%
$369,906 $3,842
May 27, 4 PM $0.0₆372
+0.27%
$371,850 $3,821
May 27, 3 PM $0.0₆371
+0.00%
$370,856 $3,972
May 27, 2 PM $0.0₆371
-0.27%
$370,856 $4,006
May 27, 1 PM $0.0₆372
-0.53%
$371,850 $3,866
May 27, 12 PM $0.0₆374
+0.00%
$373,846 $3,814
May 27, 11 AM $0.0₆374
+0.54%
$373,846 $3,773
May 27, 10 AM $0.0₆372
+0.27%
$371,849 $3,885
May 27, 9 AM $0.0₆371
-0.27%
$370,851 $3,813
May 27, 8 AM $0.0₆372
+0.00%
$371,849 $3,986
May 27, 7 AM $0.0₆372
+0.00%
$371,849 $3,795
May 27, 6 AM $0.0₆372
+0.00%
$371,849 $3,497
May 27, 5 AM $0.0₆372
+0.00%
$371,849 $3,411
May 27, 4 AM $0.0₆372
-0.27%
$371,849 $3,205
May 27, 3 AM $0.0₆373
+0.00%
$372,846 $3,118
May 27, 2 AM $0.0₆373
+0.00%
$372,847 $3,034
May 27, 1 AM $0.0₆373
-0.53%
$372,847 $3,060
May 27, 12 AM $0.0₆375
+0.54%
$374,846 $3,033
May 26, 11 PM $0.0₆373
+0.54%
$372,847 $2,950
May 26, 10 PM $0.0₆371
-0.80%
$370,848 $2,949
May 26, 9 PM $0.0₆374
+0.00%
$373,847 $2,978
May 26, 8 PM $0.0₆373
+0.00%
$372,847 $3,051
May 26, 7 PM $0.0₆373
+0.00%
$372,847 $3,246
May 26, 6 PM $0.0₆372
-0.27%
$371,847 $3,256
May 26, 5 PM $0.0₆371
-1.07%
$370,848 $3,183
May 26, 4 PM $0.0₆375
+0.00%
$374,846 $3,173
May 26, 3 PM $0.0₆375
-1.57%
$374,846 $2,989
May 26, 2 PM $0.0₆381
-0.26%
$380,844 $3,090
May 26, 1 PM $0.0₆382
+0.26%
$381,820 $3,139
May 26, 12 PM $0.0₆381
-0.26%
$380,828 $3,148
May 26, 11 AM $0.0₆382
+0.26%
$381,823 $3,609
May 26, 10 AM $0.0₆381
+1.05%
$380,830 $3,580
May 26, 9 AM $0.0₆377
-0.26%
$376,857 $4,214
May 26, 8 AM $0.0₆378
+0.26%
$377,850 $4,167
May 26, 7 AM $0.0₆377
+0.00%
$376,857 $4,218
May 26, 6 AM $0.0₆377
+0.00%
$376,857 $4,344
May 26, 5 AM $0.0₆377
-0.79%
$376,856 $4,544
May 26, 4 AM $0.0₆38
+1.07%
$379,871 $4,702
May 26, 3 AM $0.0₆376
+0.00%
$375,862 $4,070