K9 Finance DAO Historical Data

KNINE Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0₆376
+0.00%
$375,862 $4,070
May 26, 2 AM $0.0₆376
+0.27%
$375,862 $4,009
May 26, 1 AM $0.0₆375
-0.26%
$374,867 $4,159
May 26, 12 AM $0.0₆376
-0.79%
$375,861 $4,212
May 25, 11 PM $0.0₆379
+0.00%
$378,844 $4,363
May 25, 10 PM $0.0₆379
-0.26%
$378,844 $4,273
May 25, 9 PM $0.0₆38
+0.00%
$379,838 $4,385
May 25, 8 PM $0.0₆38
+0.00%
$379,838 $4,342
May 25, 7 PM $0.0₆38
-0.52%
$379,838 $4,991
May 25, 6 PM $0.0₆382
-0.26%
$381,827 $5,111
May 25, 5 PM $0.0₆383
+0.00%
$382,821 $5,004
May 25, 4 PM $0.0₆383
-0.51%
$382,821 $5,068
May 25, 3 PM $0.0₆385
-0.46%
$384,797 $5,145
May 25, 2 PM $0.0₆387
+1.48%
$386,567 $5,036
May 25, 1 PM $0.0₆381
-0.22%
$380,922 $4,997
May 25, 12 PM $0.0₆382
+3.23%
$381,778 $5,012
May 25, 11 AM $0.0₆37
-0.27%
$369,846 $3,907
May 25, 10 AM $0.0₆371
-0.27%
$370,843 $3,946
May 25, 9 AM $0.0₆372
+0.54%
$371,840 $3,922
May 25, 8 AM $0.0₆37
+0.00%
$369,859 $3,885
May 25, 7 AM $0.0₆37
+0.00%
$369,859 $3,900
May 25, 6 AM $0.0₆37
+0.54%
$369,846 $4,061
May 25, 5 AM $0.0₆37
+0.54%
$369,846 $4,001
May 25, 4 AM $0.0₆368
+0.27%
$367,852 $4,034
May 25, 3 AM $0.0₆367
-0.27%
$366,855 $4,088
May 25, 2 AM $0.0₆368
+0.00%
$367,853 $4,117
May 25, 1 AM $0.0₆368
-0.27%
$367,853 $4,017
May 25, 12 AM $0.0₆369
+0.00%
$368,849 $4,057
May 24, 11 PM $0.0₆369
+1.09%
$368,849 $3,886
May 24, 10 PM $0.0₆365
-0.27%
$364,867 $3,879
May 24, 9 PM $0.0₆364
-0.81%
$363,872 $3,807
May 24, 8 PM $0.0₆367
-0.54%
$366,858 $3,758
May 24, 7 PM $0.0₆369
+0.00%
$368,850 $3,659
May 24, 6 PM $0.0₆368
-0.27%
$367,859 $3,432
May 24, 5 PM $0.0₆369
+0.00%
$368,850 $3,459
May 24, 4 PM $0.0₆369
+0.27%
$368,850 $3,617
May 24, 3 PM $0.0₆368
+0.00%
$367,866 $3,679
May 24, 2 PM $0.0₆368
-0.81%
$367,867 $3,609
May 24, 1 PM $0.0₆371
+0.00%
$370,860 $3,672
May 24, 12 PM $0.0₆372
-0.37%
$371,846 $3,722
May 24, 11 AM $0.0₆373
+0.00%
$373,232 $3,676
May 24, 10 AM $0.0₆373
+0.38%
$373,250 $3,628
May 24, 9 AM $0.0₆373
+0.53%
$372,833 $3,463
May 24, 8 AM $0.0₆371
-0.27%
$370,859 $3,514
May 24, 7 AM $0.0₆372
-0.26%
$371,846 $3,726
May 24, 6 AM $0.0₆373
+0.80%
$372,828 $3,779
May 24, 5 AM $0.0₆37
-0.53%
$369,885 $3,650
May 24, 4 AM $0.0₆372
+0.00%
$371,846 $3,640
May 24, 3 AM $0.0₆372
-0.23%
$371,846 $3,594
May 24, 2 AM $0.0₆373
+0.26%
$372,715 $3,620