K9 Finance DAO Historical Data

KNINE Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0₆372
+0.00%
$371,736 $3,693
May 24, 12 AM $0.0₆372
+0.26%
$371,732 $3,585
May 23, 11 PM $0.0₆372
+0.00%
$371,737 $3,829
May 23, 10 PM $0.0₆371
+0.00%
$370,756 $3,908
May 23, 9 PM $0.0₆371
+2.17%
$370,755 $3,867
May 23, 8 PM $0.0₆363
-0.40%
$362,896 $3,815
May 23, 7 PM $0.0₆365
+1.34%
$364,356 $3,872
May 23, 6 PM $0.0₆36
+0.19%
$359,539 $4,002
May 23, 5 PM $0.0₆358
+0.00%
$357,857 $3,982
May 23, 4 PM $0.0₆358
+0.00%
$357,857 $3,841
May 23, 3 PM $0.0₆358
+0.59%
$357,857 $4,098
May 23, 2 PM $0.0₆356
+0.55%
$355,765 $4,102
May 23, 1 PM $0.0₆354
+0.28%
$353,809 $4,013
May 23, 12 PM $0.0₆352
-0.28%
$351,858 $4,051
May 23, 11 AM $0.0₆353
+0.28%
$352,833 $4,228
May 23, 10 AM $0.0₆352
+0.28%
$351,858 $4,307
May 23, 9 AM $0.0₆351
-0.28%
$350,882 $4,343
May 23, 8 AM $0.0₆352
-0.28%
$351,858 $4,216
May 23, 7 AM $0.0₆353
-1.14%
$352,832 $4,075
May 23, 6 AM $0.0₆357
-0.01%
$356,916 $3,906
May 23, 5 AM $0.0₆357
-0.34%
$356,962 $3,889
May 23, 4 AM $0.0₆358
-0.47%
$358,190 $3,882
May 23, 3 AM $0.0₆359
+0.00%
$358,899 $3,854
May 23, 2 AM $0.0₆359
+0.00%
$358,901 $3,691
May 23, 1 AM $0.0₆359
+0.27%
$358,903 $3,635
May 23, 12 AM $0.0₆358
-0.27%
$357,933 $3,758
May 22, 11 PM $0.0₆358
+0.00%
$357,935 $3,685
May 22, 10 PM $0.0₆358
-0.80%
$357,937 $3,590
May 22, 9 PM $0.0₆361
+0.54%
$360,836 $3,728
May 22, 8 PM $0.0₆361
+0.54%
$360,835 $3,834
May 22, 7 PM $0.0₆361
-1.38%
$360,835 $4,188
May 22, 6 PM $0.0₆365
-0.79%
$364,905 $4,152
May 22, 5 PM $0.0₆368
+0.00%
$367,808 $4,211
May 22, 4 PM $0.0₆368
+0.00%
$367,808 $4,183
May 22, 3 PM $0.0₆368
-0.53%
$367,805 $3,978
May 22, 2 PM $0.0₆37
-0.02%
$369,759 $4,010
May 22, 1 PM $0.0₆37
-0.25%
$369,850 $3,597
May 22, 12 PM $0.0₆371
+0.00%
$370,759 $3,726
May 22, 11 AM $0.0₆371
+0.26%
$370,760 $3,759
May 22, 10 AM $0.0₆37
+0.48%
$369,796 $5,855
May 22, 9 AM $0.0₆368
-0.24%
$368,012 $5,704
May 22, 8 AM $0.0₆369
-0.48%
$368,903 $5,700
May 22, 7 AM $0.0₆371
+0.48%
$370,679 $5,568
May 22, 6 AM $0.0₆369
-2.05%
$368,891 $5,663
May 22, 5 AM $0.0₆377
+1.56%
$376,607 $5,935
May 22, 4 AM $0.0₆371
-0.24%
$370,829 $4,056
May 22, 3 AM $0.0₆372
+0.00%
$371,731 $5,735
May 22, 2 AM $0.0₆372
-0.06%
$371,733 $5,821
May 22, 1 AM $0.0₆372
+0.24%
$371,968 $5,911
May 22, 12 AM $0.0₆371
-0.24%
$371,065 $5,848