K9 Finance DAO Historical Data

KNINE Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0₆372
-1.31%
$371,966 $5,972
May 21, 10 PM $0.0₆377
-0.26%
$376,918 $5,898
May 21, 9 PM $0.0₆378
+1.64%
$377,891 $5,371
May 21, 8 PM $0.0₆372
+0.49%
$371,800 $3,932
May 21, 7 PM $0.0₆37
+0.00%
$369,994 $3,874
May 21, 6 PM $0.0₆37
-0.48%
$369,992 $4,637
May 21, 5 PM $0.0₆372
+0.71%
$371,791 $4,794
May 21, 4 PM $0.0₆369
-0.20%
$369,157 $4,931
May 21, 3 PM $0.0₆37
+0.72%
$369,889 $5,037
May 21, 2 PM $0.0₆367
-0.33%
$367,252 $5,054
May 21, 1 PM $0.0₆369
+3.34%
$368,456 $5,229
May 21, 12 PM $0.0₆357
+0.91%
$356,554 $4,430
May 21, 11 AM $0.0₆353
+1.78%
$353,324 $4,384
May 21, 10 AM $0.0₆347
-0.48%
$347,140 $3,888
May 21, 9 AM $0.0₆349
-0.28%
$348,815 $4,156
May 21, 8 AM $0.0₆35
+0.00%
$349,781 $4,226
May 21, 7 AM $0.0₆35
+0.00%
$349,783 $4,306
May 21, 6 AM $0.0₆35
+0.00%
$349,783 $4,298
May 21, 5 AM $0.0₆35
-0.59%
$349,778 $4,049
May 21, 4 AM $0.0₆352
+0.04%
$351,855 $4,084
May 21, 3 AM $0.0₆352
+0.00%
$351,711 $4,152
May 21, 2 AM $0.0₆352
+0.28%
$351,705 $4,003
May 21, 1 AM $0.0₆351
+0.00%
$350,737 $3,864
May 21, 12 AM $0.0₆351
+1.11%
$350,737 $3,859
May 20, 11 PM $0.0₆347
-0.55%
$346,889 $3,687
May 20, 10 PM $0.0₆349
-0.28%
$348,810 $3,687
May 20, 9 PM $0.0₆35
+0.28%
$349,773 $3,793
May 20, 8 PM $0.0₆349
-0.55%
$348,810 $3,681
May 20, 7 PM $0.0₆351
+0.28%
$350,736 $3,808
May 20, 6 PM $0.0₆35
-0.32%
$349,773 $3,771
May 20, 5 PM $0.0₆352
+0.58%
$351,867 $3,573
May 20, 4 PM $0.0₆35
-0.28%
$349,849 $3,513
May 20, 3 PM $0.0₆351
+0.86%
$350,845 $3,325
May 20, 2 PM $0.0₆348
+0.00%
$347,856 $3,287
May 20, 1 PM $0.0₆348
+0.00%
$347,856 $3,126
May 20, 12 PM $0.0₆348
-0.29%
$347,856 $3,202
May 20, 11 AM $0.0₆349
+0.00%
$348,851 $3,083
May 20, 10 AM $0.0₆349
+0.00%
$348,850 $3,147
May 20, 9 AM $0.0₆349
+0.00%
$348,850 $3,165
May 20, 8 AM $0.0₆35
+0.00%
$349,845 $3,274
May 20, 7 AM $0.0₆35
+0.00%
$349,845 $3,180
May 20, 6 AM $0.0₆349
+0.00%
$348,850 $3,068
May 20, 5 AM $0.0₆349
+0.86%
$348,850 $3,228
May 20, 4 AM $0.0₆346
+0.00%
$345,865 $3,304
May 20, 3 AM $0.0₆346
+0.29%
$345,865 $3,258
May 20, 2 AM $0.0₆345
-0.57%
$344,869 $3,394
May 20, 1 AM $0.0₆347
+0.29%
$346,860 $3,410
May 20, 12 AM $0.0₆346
-0.29%
$345,865 $3,456
May 19, 11 PM $0.0₆347
+0.29%
$346,860 $3,493
May 19, 10 PM $0.0₆346
-0.29%
$345,865 $3,545