K9 Finance DAO Historical Data

KNINE Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0₆347
+0.00%
$346,860 $3,481
May 19, 8 PM $0.0₆347
+0.29%
$346,860 $3,490
May 19, 7 PM $0.0₆346
-0.29%
$345,865 $3,709
May 19, 6 PM $0.0₆347
+0.00%
$346,860 $3,591
May 19, 5 PM $0.0₆347
+0.00%
$346,860 $3,647
May 19, 4 PM $0.0₆347
+0.29%
$346,860 $3,811
May 19, 3 PM $0.0₆346
+0.58%
$345,862 $3,805
May 19, 2 PM $0.0₆344
-1.15%
$343,866 $3,771
May 19, 1 PM $0.0₆348
+0.26%
$347,859 $3,861
May 19, 12 PM $0.0₆347
+0.29%
$346,958 $3,865
May 19, 11 AM $0.0₆346
+0.03%
$345,963 $3,852
May 19, 10 AM $0.0₆346
-0.29%
$345,866 $3,900
May 19, 9 AM $0.0₆347
-0.86%
$346,864 $3,640
May 19, 8 AM $0.0₆35
-0.28%
$349,857 $3,641
May 19, 7 AM $0.0₆351
+0.57%
$350,855 $3,663
May 19, 6 AM $0.0₆349
-0.29%
$348,860 $3,763
May 19, 5 AM $0.0₆35
+0.29%
$349,857 $3,695
May 19, 4 AM $0.0₆349
+0.29%
$348,860 $3,761
May 19, 3 AM $0.0₆348
+0.00%
$347,862 $3,725
May 19, 2 AM $0.0₆348
+0.00%
$347,862 $3,632
May 19, 1 AM $0.0₆348
-0.57%
$347,876 $3,648
May 19, 12 AM $0.0₆35
+0.30%
$349,860 $3,592
May 18, 11 PM $0.0₆348
-0.27%
$347,830 $3,591
May 18, 10 PM $0.0₆349
+0.28%
$348,779 $3,651
May 18, 9 PM $0.0₆348
+0.28%
$347,797 $3,704
May 18, 8 PM $0.0₆347
+0.00%
$346,813 $4,000
May 18, 7 PM $0.0₆347
+1.44%
$346,812 $3,852
May 18, 6 PM $0.0₆342
-0.85%
$341,900 $3,785
May 18, 5 PM $0.0₆345
-0.41%
$344,846 $3,715
May 18, 4 PM $0.0₆346
+0.02%
$346,282 $3,582
May 18, 3 PM $0.0₆346
+0.12%
$346,229 $3,720
May 18, 2 PM $0.0₆349
-0.03%
$348,760 $3,469
May 18, 1 PM $0.0₆349
-0.83%
$348,854 $3,400
May 18, 12 PM $0.0₆352
+1.12%
$351,771 $3,347
May 18, 11 AM $0.0₆348
+0.56%
$347,882 $3,332
May 18, 10 AM $0.0₆346
-0.28%
$345,939 $3,380
May 18, 9 AM $0.0₆345
-0.56%
$344,972 $3,239
May 18, 8 AM $0.0₆347
+0.56%
$346,917 $3,009
May 18, 7 AM $0.0₆345
-0.28%
$344,984 $2,962
May 18, 6 AM $0.0₆346
-0.28%
$345,959 $2,733
May 18, 5 AM $0.0₆347
+0.00%
$346,930 $2,612
May 18, 4 AM $0.0₆347
+0.18%
$346,937 $2,381
May 18, 3 AM $0.0₆346
-0.81%
$346,302 $2,235
May 18, 2 AM $0.0₆349
-0.42%
$349,126 $2,180
May 18, 1 AM $0.0₆35
-0.27%
$349,647 $2,030
May 18, 12 AM $0.0₆351
+0.28%
$350,595 $1,918
May 17, 11 PM $0.0₆35
-3.38%
$349,620 $1,798
May 17, 10 PM $0.0₆362
-0.27%
$361,834 $1,685
May 17, 9 PM $0.0₆363
+0.00%
$362,800 $1,598
May 17, 8 PM $0.0₆363
+0.00%
$362,802 $1,642