K9 Finance DAO Historical Data

KNINE Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0₆363
+0.00%
$362,802 $1,642
May 17, 7 PM $0.0₆363
+0.01%
$362,803 $1,680
May 17, 6 PM $0.0₆363
+0.26%
$362,776 $1,772
May 17, 5 PM $0.0₆362
+0.00%
$361,826 $1,974
May 17, 4 PM $0.0₆362
-0.26%
$361,826 $1,911
May 17, 3 PM $0.0₆363
+0.00%
$362,781 $1,893
May 17, 2 PM $0.0₆363
-0.28%
$362,791 $1,915
May 17, 1 PM $0.0₆364
+0.27%
$363,821 $2,146
May 17, 12 PM $0.0₆363
-0.26%
$362,826 $2,877
May 17, 11 AM $0.0₆364
-0.03%
$363,754 $2,747
May 17, 10 AM $0.0₆364
+0.11%
$363,869 $3,900
May 17, 9 AM $0.0₆364
-0.28%
$363,474 $13,269
May 17, 8 AM $0.0₆365
+0.00%
$364,494 $13,419
May 17, 7 AM $0.0₆365
+0.31%
$364,494 $13,419
May 17, 6 AM $0.0₆364
+0.42%
$363,384 $13,427
May 17, 5 AM $0.0₆345
+0.00%
$345,319 $13,525
May 17, 4 AM $0.0₆345
-0.25%
$345,318 $13,526
May 17, 3 AM $0.0₆346
+0.00%
$346,201 $14,288
May 17, 2 AM $0.0₆346
+0.00%
$346,201 $14,288
May 17, 1 AM $0.0₆346
-0.28%
$346,197 $14,295
May 17, 12 AM $0.0₆347
-4.05%
$347,185 $15,316
May 16, 11 PM $0.0₆362
+1.43%
$361,852 $5,540
May 16, 10 PM $0.0₆357
+0.03%
$356,747 $18,955
May 16, 9 PM $0.0₆357
+0.12%
$356,630 $19,701
May 16, 8 PM $0.0₆356
+0.01%
$356,202 $26,058
May 16, 7 PM $0.0₆356
+5.61%
$356,174 $25,985
May 16, 6 PM $0.0₆337
+0.00%
$337,262 $20,522
May 16, 5 PM $0.0₆337
+0.00%
$337,262 $20,562
May 16, 4 PM $0.0₆337
+0.00%
$337,262 $20,610
May 16, 3 PM $0.0₆337
+0.00%
$337,262 $20,814
May 16, 2 PM $0.0₆337
+0.00%
$337,262 $20,854
May 16, 1 PM $0.0₆337
-8.62%
$337,262 $20,894
May 16, 12 PM $0.0₆369
+2.75%
$369,076 $7,041
May 16, 11 AM $0.0₆359
-0.46%
$359,192 $27,894
May 16, 10 AM $0.0₆36
-3.39%
$359,530 $23,780
May 16, 9 AM $0.0₆372
+0.28%
$372,159 $16,827
May 16, 8 AM $0.0₆371
+0.00%
$371,112 $14,258
May 16, 7 AM $0.0₆371
+0.00%
$371,109 $14,294
May 16, 6 AM $0.0₆371
-0.02%
$371,109 $15,969
May 16, 5 AM $0.0₆371
+0.09%
$371,201 $15,597
May 16, 4 AM $0.0₆371
+0.10%
$370,858 $15,606
May 16, 3 AM $0.0₆371
+0.16%
$370,496 $15,002
May 16, 2 AM $0.0₆37
-1.32%
$369,904 $14,864
May 16, 1 AM $0.0₆375
+4.17%
$374,846 $1,503
May 16, 12 AM $0.0₆36
+3.57%
$359,852 $13,317
May 15, 11 PM $0.0₆34
-11.85%
$339,961 $10,486
May 15, 10 PM $0.0₆386
+0.24%
$385,672 $11,470
May 15, 9 PM $0.0₆385
+4.72%
$384,820 $10,638
May 15, 8 PM $0.0₆366
+0.38%
$365,850 $3,674
May 15, 7 PM $0.0₆365
-0.24%
$364,459 $4,143