K9 Finance DAO Historical Data

KNINE Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0₆365
+0.62%
$365,349 $4,112
May 15, 5 PM $0.0₆363
-0.86%
$363,081 $3,996
May 15, 4 PM $0.0₆366
-0.89%
$366,229 $4,686
May 15, 3 PM $0.0₆37
+0.26%
$369,509 $4,517
May 15, 2 PM $0.0₆369
+0.01%
$368,545 $4,354
May 15, 1 PM $0.0₆369
+0.00%
$368,525 $4,314
May 15, 12 PM $0.0₆369
+0.00%
$368,511 $4,991
May 15, 11 AM $0.0₆369
-0.01%
$368,498 $4,968
May 15, 10 AM $0.0₆369
-0.11%
$368,535 $4,936
May 15, 9 AM $0.0₆369
-0.48%
$368,954 $4,920
May 15, 8 AM $0.0₆371
+0.00%
$370,734 $4,926
May 15, 7 AM $0.0₆371
+1.20%
$370,727 $4,890
May 15, 6 AM $0.0₆366
+0.11%
$366,320 $2,022
May 15, 5 AM $0.0₆366
+0.02%
$365,934 $2,018
May 15, 4 AM $0.0₆366
+0.00%
$365,850 $2,674
May 15, 3 AM $0.0₆366
+0.00%
$365,850 $2,674
May 15, 2 AM $0.0₆366
+0.00%
$365,850 $2,653
May 15, 1 AM $0.0₆367
-1.52%
$366,377 $2,653
May 15, 12 AM $0.0₆372
-0.26%
$372,131 $2,553
May 14, 11 PM $0.0₆373
+1.43%
$373,100 $2,442
May 14, 10 PM $0.0₆368
-1.42%
$367,849 $2,164
May 14, 9 PM $0.0₆373
-0.33%
$373,156 $2,130
May 14, 8 PM $0.0₆375
-3.18%
$374,373 $1,924
May 14, 7 PM $0.0₆388
-0.47%
$387,381 $4,870
May 14, 6 PM $0.0₆389
-0.12%
$389,073 $4,842
May 14, 5 PM $0.0₆39
+4.90%
$389,376 $4,873
May 14, 4 PM $0.0₆367
+0.20%
$367,181 $66
May 14, 10 AM $0.0₆427
+0.00%
$426,825 $14
May 14, 9 AM $0.0₆427
+2.16%
$426,825 $14
May 14, 8 AM $0.0₆418
-0.46%
$417,809 $1,072
May 14, 7 AM $0.0₆42
-0.24%
$419,721 $1,384
May 14, 6 AM $0.0₆421
+0.02%
$420,739 $1,615
May 14, 5 AM $0.0₆421
+0.01%
$420,636 $1,663
May 14, 4 AM $0.0₆421
+0.00%
$420,605 $1,677
May 14, 3 AM $0.0₆421
-0.45%
$420,605 $1,677
May 14, 2 AM $0.0₆423
+0.00%
$422,520 $2,447
May 14, 1 AM $0.0₆423
+0.00%
$422,520 $2,447
May 14, 12 AM $0.0₆423
+0.00%
$422,520 $2,447
May 13, 11 PM $0.0₆423
+0.01%
$422,520 $2,447
May 13, 10 PM $0.0₆423
+0.01%
$422,497 $2,458
May 13, 9 PM $0.0₆423
+0.01%
$422,450 $2,479
May 13, 8 PM $0.0₆423
+0.00%
$422,427 $2,490
May 13, 7 PM $0.0₆423
+0.01%
$422,427 $2,490
May 13, 6 PM $0.0₆423
+0.00%
$422,400 $2,503
May 13, 5 PM $0.0₆423
+0.01%
$422,400 $2,503
May 13, 4 PM $0.0₆423
+0.01%
$422,340 $2,532
May 13, 3 PM $0.0₆422
-1.06%
$422,307 $2,548
May 13, 2 PM $0.0₆427
+0.00%
$426,825 $1,361
May 13, 1 PM $0.0₆427
+0.03%
$426,825 $1,361
May 13, 12 PM $0.0₆427
+0.00%
$426,697 $1,587