K9 Finance DAO Historical Data

KNINE Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0₆427
+0.01%
$426,706 $1,597
May 13, 10 AM $0.0₆427
+0.20%
$426,669 $1,586
May 13, 9 AM $0.0₆426
+0.00%
$425,810 $1,587
May 13, 8 AM $0.0₆426
+0.18%
$425,809 $1,543
May 13, 7 AM $0.0₆425
+0.16%
$425,063 $1,270
May 13, 6 AM $0.0₆425
+0.13%
$424,373 $1,010
May 13, 5 AM $0.0₆424
-0.11%
$423,826 $963
May 13, 4 AM $0.0₆424
+0.00%
$424,285 $959
May 13, 3 AM $0.0₆424
+0.53%
$424,285 $959
May 13, 2 AM $0.0₆422
+0.00%
$422,027 $249
May 13, 1 AM $0.0₆422
+0.00%
$422,027 $271
May 13, 12 AM $0.0₆422
+0.00%
$422,027 $283
May 12, 11 PM $0.0₆422
-0.44%
$422,027 $365
May 12, 10 PM $0.0₆424
-0.02%
$423,791 $430
May 12, 9 PM $0.0₆424
-0.03%
$423,868 $409
May 12, 8 PM $0.0₆424
-0.10%
$423,996 $398
May 12, 7 PM $0.0₆425
+0.53%
$424,435 $435
May 12, 6 PM $0.0₆422
+0.01%
$422,212 $570
May 12, 5 PM $0.0₆422
+0.14%
$422,162 $580
May 12, 4 PM $0.0₆422
-0.41%
$421,576 $600
May 12, 3 PM $0.0₆423
-0.74%
$423,305 $584
May 12, 2 PM $0.0₆427
-0.28%
$426,443 $597
May 12, 1 PM $0.0₆428
+0.70%
$427,637 $605
May 12, 12 PM $0.0₆425
-0.03%
$424,683 $523
May 12, 11 AM $0.0₆425
+0.02%
$424,790 $515
May 12, 10 AM $0.0₆425
-0.16%
$424,725 $538
May 12, 9 AM $0.0₆426
+0.08%
$425,415 $607
May 12, 8 AM $0.0₆425
-0.69%
$425,086 $644
May 12, 7 AM $0.0₆428
+0.00%
$428,047 $728
May 12, 6 AM $0.0₆428
+0.01%
$428,029 $750
May 12, 5 AM $0.0₆428
-0.12%
$428,003 $783
May 12, 4 AM $0.0₆429
+0.00%
$428,532 $794
May 12, 3 AM $0.0₆429
-0.07%
$428,532 $794
May 12, 2 AM $0.0₆429
-0.42%
$428,917 $910
May 12, 1 AM $0.0₆431
-0.43%
$430,726 $1,011
May 12, 12 AM $0.0₆433
-0.13%
$432,587 $1,044
May 11, 11 PM $0.0₆433
+0.00%
$433,130 $973
May 11, 10 PM $0.0₆433
+0.06%
$433,116 $1,698
May 11, 9 PM $0.0₆433
+0.39%
$432,864 $1,684
May 11, 8 PM $0.0₆431
-0.66%
$431,189 $1,706
May 11, 7 PM $0.0₆434
-0.04%
$434,073 $2,519
May 11, 6 PM $0.0₆434
+0.04%
$434,235 $2,519
May 11, 5 PM $0.0₆434
+0.23%
$434,058 $2,599
May 11, 4 PM $0.0₆433
-0.06%
$433,041 $3,378
May 11, 3 PM $0.0₆433
+0.01%
$433,291 $3,416
May 11, 2 PM $0.0₆433
+0.01%
$433,257 $3,352
May 11, 1 PM $0.0₆433
-0.15%
$433,229 $4,089
May 11, 12 PM $0.0₆434
+0.00%
$433,876 $4,123
May 11, 11 AM $0.0₆434
-0.02%
$433,888 $4,108
May 11, 10 AM $0.0₆434
+0.00%
$433,995 $4,085