K9 Finance DAO Historical Data

KNINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅205
+2.58%
$ 2.03 million $ 105,415
Oct 1, 2025 $ 0.0₅199
+1.84%
$ 2 million $ 61,206
Sep 30, 2025 $ 0.0₅192
-10.05%
$ 1.92 million $ 83,830
Sep 29, 2025 $ 0.0₅213
-0.42%
$ 2.13 million $ 92,297
Sep 28, 2025 $ 0.0₅214
-0.25%
$ 2.14 million $ 111,875
Sep 27, 2025 $ 0.0₅214
+4.99%
$ 2.14 million $ 123,917
Sep 26, 2025 $ 0.0₅204
+3.92%
$ 2.04 million $ 98,054
Sep 25, 2025 $ 0.0₅197
-3.44%
$ 1.96 million $ 78,555
Sep 24, 2025 $ 0.0₅204
-0.59%
$ 2.04 million $ 104,213
Sep 23, 2025 $ 0.0₅205
-4.88%
$ 2.05 million $ 100,129
Sep 22, 2025 $ 0.0₅215
-5.88%
$ 2.16 million $ 81,690
Sep 21, 2025 $ 0.0₅23
-6.43%
$ 2.29 million $ 71,588
Sep 20, 2025 $ 0.0₅247
+0.48%
$ 2.46 million $ 71,962
Sep 19, 2025 $ 0.0₅247
-2.80%
$ 2.46 million $ 67,925
Sep 18, 2025 $ 0.0₅254
-0.11%
$ 2.53 million $ 79,417
Sep 17, 2025 $ 0.0₅252
+0.38%
$ 2.54 million $ 76,482
Sep 16, 2025 $ 0.0₅253
-0.06%
$ 2.51 million $ 81,640
Sep 15, 2025 $ 0.0₅253
-3.09%
$ 2.53 million $ 100,620
Sep 14, 2025 $ 0.0₅261
-1.60%
$ 2.61 million $ 110,809
Sep 13, 2025 $ 0.0₅265
-5.44%
$ 2.65 million $ 109,578
Sep 12, 2025 $ 0.0₅28
+2.47%
$ 2.8 million $ 78,827
Sep 11, 2025 $ 0.0₅274
+2.71%
$ 2.74 million $ 73,701
Sep 10, 2025 $ 0.0₅266
+0.75%
$ 2.66 million $ 70,151
Sep 9, 2025 $ 0.0₅264
-1.72%
$ 2.64 million $ 69,170
Sep 8, 2025 $ 0.0₅269
-1.18%
$ 2.69 million $ 76,659
Sep 7, 2025 $ 0.0₅272
+0.50%
$ 2.72 million $ 78,900
Sep 6, 2025 $ 0.0₅271
-9.27%
$ 2.71 million $ 103,667
Sep 5, 2025 $ 0.0₅299
+0.23%
$ 2.99 million $ 113,173
Sep 4, 2025 $ 0.0₅3
-2.61%
$ 2.98 million $ 117,554
Sep 3, 2025 $ 0.0₅309
+4.07%
$ 3.08 million $ 116,315
Sep 2, 2025 $ 0.0₅296
-0.73%
$ 2.97 million $ 107,320
Sep 1, 2025 $ 0.0₅298
-2.59%
$ 2.98 million $ 112,525
Aug 31, 2025 $ 0.0₅309
+1.05%
$ 3.06 million $ 74,749
Aug 30, 2025 $ 0.0₅304
-0.63%
$ 3.05 million $ 74,179
Aug 29, 2025 $ 0.0₅306
-1.21%
$ 3.06 million $ 75,368
Aug 28, 2025 $ 0.0₅31
+0.18%
$ 3.09 million $ 72,533
Aug 27, 2025 $ 0.0₅311
-1.35%
$ 3.09 million $ 98,915
Aug 26, 2025 $ 0.0₅314
+5.67%
$ 3.15 million $ 98,603
Aug 25, 2025 $ 0.0₅299
-8.50%
$ 2.98 million $ 93,232
Aug 24, 2025 $ 0.0₅327
-1.99%
$ 3.27 million $ 111,847
Aug 23, 2025 $ 0.0₅334
-2.79%
$ 3.34 million $ 101,989
Aug 22, 2025 $ 0.0₅339
+13.62%
$ 3.44 million $ 96,950
Aug 21, 2025 $ 0.0₅301
-5.75%
$ 2.99 million $ 110,056
Aug 20, 2025 $ 0.0₅32
+6.24%
$ 3.19 million $ 88,251
Aug 19, 2025 $ 0.0₅305
-2.40%
$ 3.02 million $ 109,726
Aug 18, 2025 $ 0.0₅312
-5.20%
$ 3.12 million $ 89,628
Aug 17, 2025 $ 0.0₅329
+1.17%
$ 3.29 million $ 111,567
Aug 16, 2025 $ 0.0₅325
-1.85%
$ 3.25 million $ 117,172
Aug 15, 2025 $ 0.0₅331
+0.46%
$ 3.31 million $ 106,377
Aug 14, 2025 $ 0.0₅33
-2.67%
$ 3.3 million $ 96,690