K9 Finance DAO Historical Data

KNINE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅127
+2.25%
$ 1.27 million $ 50,497
Dec 7, 2025 $ 0.0₅125
+0.34%
$ 1.25 million $ 54,116
Dec 6, 2025 $ 0.0₅124
+0.63%
$ 1.24 million $ 55,659
Dec 5, 2025 $ 0.0₅123
-5.84%
$ 1.23 million $ 47,990
Dec 4, 2025 $ 0.0₅131
+1.37%
$ 1.31 million $ 43,336
Dec 3, 2025 $ 0.0₅129
+4.67%
$ 1.29 million $ 48,182
Dec 2, 2025 $ 0.0₅124
+8.23%
$ 1.24 million $ 48,448
Dec 1, 2025 $ 0.0₅114
-5.84%
$ 1.14 million $ 38,602
Nov 30, 2025 $ 0.0₅124
+1.34%
$ 1.21 million $ 53,728
Nov 29, 2025 $ 0.0₅123
+0.60%
$ 1.23 million $ 51,539
Nov 28, 2025 $ 0.0₅122
+0.39%
$ 1.22 million $ 48,469
Nov 27, 2025 $ 0.0₅121
-0.02%
$ 1.22 million $ 52,741
Nov 26, 2025 $ 0.0₅121
+3.93%
$ 1.21 million $ 49,593
Nov 25, 2025 $ 0.0₅117
-1.80%
$ 1.17 million $ 65,040
Nov 24, 2025 $ 0.0₅119
+6.95%
$ 1.19 million $ 59,335
Nov 23, 2025 $ 0.0₅113
+3.66%
$ 1.11 million $ 69,076
Nov 22, 2025 $ 0.0₅109
+0.18%
$ 1.09 million $ 36,731
Nov 21, 2025 $ 0.0₅109
-3.22%
$ 1.09 million $ 23,936
Nov 20, 2025 $ 0.0₅114
-4.60%
$ 1.12 million $ 33,198
Nov 19, 2025 $ 0.0₅12
-6.17%
$ 1.2 million $ 53,504
Nov 18, 2025 $ 0.0₅128
+2.35%
$ 1.28 million $ 52,856
Nov 17, 2025 $ 0.0₅125
-2.96%
$ 1.25 million $ 21,341
Nov 16, 2025 $ 0.0₅128
-2.61%
$ 1.29 million $ 22,878
Nov 15, 2025 $ 0.0₅132
+2.52%
$ 1.32 million $ 23,915
Nov 14, 2025 $ 0.0₅13
-2.43%
$ 1.29 million $ 18,107
Nov 13, 2025 $ 0.0₅131
-6.40%
$ 1.33 million $ 25,855
Nov 12, 2025 $ 0.0₅141
+0.01%
$ 1.4 million $ 30,193
Nov 11, 2025 $ 0.0₅141
-4.87%
$ 1.4 million $ 31,705
Nov 10, 2025 $ 0.0₅147
-0.07%
$ 1.47 million $ 32,752
Nov 9, 2025 $ 0.0₅147
+4.99%
$ 1.47 million $ 35,339
Nov 8, 2025 $ 0.0₅14
-0.99%
$ 1.4 million $ 34,660
Nov 7, 2025 $ 0.0₅142
+3.89%
$ 1.42 million $ 30,287
Nov 6, 2025 $ 0.0₅136
-3.25%
$ 1.36 million $ 33,206
Nov 5, 2025 $ 0.0₅141
+3.37%
$ 1.41 million $ 29,921
Nov 4, 2025 $ 0.0₅136
-8.27%
$ 1.36 million $ 14,327
Nov 3, 2025 $ 0.0₅149
-7.84%
$ 1.48 million $ 16,553
Nov 2, 2025 $ 0.0₅161
+0.68%
$ 1.61 million $ 35,158
Nov 1, 2025 $ 0.0₅16
-2.19%
$ 1.6 million $ 43,801
Oct 31, 2025 $ 0.0₅164
+3.42%
$ 1.64 million $ 21,795
Oct 30, 2025 $ 0.0₅158
-4.66%
$ 1.58 million $ 37,908
Oct 29, 2025 $ 0.0₅166
-9.03%
$ 1.65 million $ 49,525
Oct 28, 2025 $ 0.0₅182
-2.06%
$ 1.82 million $ 40,049
Oct 27, 2025 $ 0.0₅186
+0.99%
$ 1.86 million $ 41,212
Oct 26, 2025 $ 0.0₅184
+6.96%
$ 1.84 million $ 41,506
Oct 25, 2025 $ 0.0₅172
-2.77%
$ 1.72 million $ 45,924
Oct 24, 2025 $ 0.0₅177
+3.72%
$ 1.77 million $ 50,193
Oct 23, 2025 $ 0.0₅17
+0.78%
$ 1.7 million $ 69,046
Oct 22, 2025 $ 0.0₅167
-4.73%
$ 1.69 million $ 48,786
Oct 21, 2025 $ 0.0₅176
-1.64%
$ 1.75 million $ 73,904
Oct 20, 2025 $ 0.0₅179
+1.60%
$ 1.79 million $ 41,270