K9 Finance DAO Historical Data

KNINE Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0₆434
+0.01%
$433,993 $4,001
May 11, 8 AM $0.0₆434
+0.01%
$433,957 $3,947
May 11, 7 AM $0.0₆434
-0.04%
$433,924 $4,144
May 11, 6 AM $0.0₆434
-0.01%
$434,104 $4,121
May 11, 5 AM $0.0₆434
+0.06%
$434,158 $4,099
May 11, 4 AM $0.0₆434
+0.00%
$433,914 $4,105
May 11, 3 AM $0.0₆434
-0.63%
$433,900 $4,116
May 11, 2 AM $0.0₆437
+0.03%
$436,650 $4,022
May 11, 1 AM $0.0₆437
-0.01%
$436,536 $3,827
May 11, 12 AM $0.0₆437
-0.10%
$436,570 $3,782
May 10, 11 PM $0.0₆437
+0.67%
$437,003 $3,798
May 10, 10 PM $0.0₆434
+0.03%
$434,109 $3,022
May 10, 9 PM $0.0₆434
-0.48%
$433,957 $3,038
May 10, 8 PM $0.0₆436
+1.10%
$436,045 $3,035
May 10, 7 PM $0.0₆431
+0.11%
$431,283 $2,028
May 10, 6 PM $0.0₆431
+0.03%
$430,809 $1,986
May 10, 5 PM $0.0₆431
+0.15%
$430,681 $1,934
May 10, 4 PM $0.0₆43
+0.45%
$430,037 $1,356
May 10, 3 PM $0.0₆428
+0.00%
$428,124 $1,318
May 10, 2 PM $0.0₆428
+0.37%
$428,124 $1,318
May 10, 1 PM $0.0₆427
-0.33%
$426,525 $561
May 10, 12 PM $0.0₆428
-1.80%
$427,924 $549
May 10, 11 AM $0.0₆436
+0.87%
$435,755 $548
May 10, 10 AM $0.0₆432
+1.54%
$431,994 $435
May 10, 9 AM $0.0₆426
+0.00%
$425,426 $318
May 10, 8 AM $0.0₆426
+0.07%
$425,426 $318
May 10, 7 AM $0.0₆425
+0.00%
$425,126 $304
May 10, 6 AM $0.0₆425
+0.05%
$425,126 $331
May 10, 5 AM $0.0₆425
-0.02%
$424,926 $357
May 10, 4 AM $0.0₆425
+0.00%
$425,026 $329
May 10, 3 AM $0.0₆425
+0.00%
$425,026 $318
May 10, 2 AM $0.0₆425
+0.00%
$425,026 $318
May 10, 1 AM $0.0₆425
+0.00%
$425,026 $343
May 10, 12 AM $0.0₆425
-0.09%
$425,026 $357
May 9, 11 PM $0.0₆426
+0.00%
$425,426 $392
May 9, 10 PM $0.0₆426
-0.07%
$425,426 $412
May 9, 9 PM $0.0₆426
+0.12%
$425,725 $386
May 9, 8 PM $0.0₆425
-0.19%
$425,226 $358
May 9, 7 PM $0.0₆426
+0.07%
$426,025 $300
May 9, 6 PM $0.0₆426
-0.40%
$425,725 $289
May 9, 5 PM $0.0₆428
+1.24%
$427,444 $250
May 9, 4 PM $0.0₆422
+0.00%
$422,227 $211
May 9, 3 PM $0.0₆422
+0.00%
$422,227 $279
May 9, 2 PM $0.0₆422
+0.00%
$422,227 $292
May 9, 1 PM $0.0₆422
-0.12%
$422,227 $310
May 9, 12 PM $0.0₆423
+0.00%
$422,727 $300
May 9, 11 AM $0.0₆423
+0.00%
$422,727 $352
May 9, 10 AM $0.0₆423
+0.00%
$422,727 $556
May 9, 9 AM $0.0₆423
+0.00%
$422,727 $593
May 9, 8 AM $0.0₆423
+0.00%
$422,727 $647