K9 Finance DAO Historical Data

KNINE Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0₆423
+0.00%
$422,727 $647
May 9, 7 AM $0.0₆423
+0.00%
$422,727 $662
May 9, 6 AM $0.0₆423
-0.07%
$422,727 $687
May 9, 5 AM $0.0₆423
+0.00%
$423,026 $701
May 9, 4 AM $0.0₆423
+0.00%
$423,026 $754
May 9, 3 AM $0.0₆423
+0.00%
$423,026 $843
May 9, 2 AM $0.0₆423
+0.47%
$423,026 $914
May 9, 1 AM $0.0₆421
-0.21%
$421,027 $901
May 9, 12 AM $0.0₆422
-0.05%
$421,927 $1,008
May 8, 11 PM $0.0₆422
-0.20%
$422,127 $977
May 8, 10 PM $0.0₆423
+0.20%
$422,977 $1,072
May 8, 9 PM $0.0₆422
+0.00%
$422,127 $1,147
May 8, 8 PM $0.0₆422
+0.98%
$422,127 $1,332
May 8, 7 PM $0.0₆418
+0.00%
$418,029 $1,403
May 8, 6 PM $0.0₆418
+0.00%
$418,029 $1,511
May 8, 5 PM $0.0₆418
+0.00%
$418,029 $1,569
May 8, 4 PM $0.0₆418
+0.22%
$418,029 $1,683
May 8, 3 PM $0.0₆417
+0.02%
$417,129 $1,722
May 8, 2 PM $0.0₆417
+0.41%
$417,029 $1,750
May 8, 1 PM $0.0₆415
-0.79%
$415,330 $1,828
May 8, 12 PM $0.0₆419
+1.40%
$418,628 $1,890
May 8, 11 AM $0.0₆413
-1.01%
$412,831 $1,983
May 8, 10 AM $0.0₆417
+0.01%
$417,029 $1,821
May 8, 9 AM $0.0₆417
+0.12%
$416,985 $1,784
May 8, 8 AM $0.0₆417
+0.42%
$416,467 $1,971
May 8, 7 AM $0.0₆415
+0.05%
$414,730 $1,936
May 8, 6 AM $0.0₆415
-0.24%
$414,530 $1,883
May 8, 5 AM $0.0₆416
+2.90%
$415,530 $1,833
May 8, 4 AM $0.0₆404
+0.16%
$403,833 $2,847
May 8, 3 AM $0.0₆403
+0.26%
$402,508 $3,044
May 8, 2 AM $0.0₆402
+4.32%
$401,478 $3,103
May 8, 1 AM $0.0₆385
+0.00%
$384,842 $1,665
May 8, 12 AM $0.0₆385
+0.00%
$384,842 $1,945
May 7, 11 PM $0.0₆385
+0.00%
$384,842 $2,093
May 7, 10 PM $0.0₆385
+0.00%
$384,842 $2,161
May 7, 9 PM $0.0₆385
+0.00%
$384,842 $2,365
May 7, 8 PM $0.0₆385
+0.00%
$384,842 $2,520
May 7, 7 PM $0.0₆385
+0.00%
$384,842 $2,795
May 7, 6 PM $0.0₆385
+0.00%
$384,842 $3,038
May 7, 5 PM $0.0₆385
+0.00%
$384,842 $3,233
May 7, 4 PM $0.0₆385
+0.00%
$384,842 $3,356
May 7, 3 PM $0.0₆385
+0.00%
$384,842 $3,552
May 7, 2 PM $0.0₆385
+0.00%
$384,842 $3,726
May 7, 1 PM $0.0₆391
+1.54%
$390,764 $4,566
May 7, 12 PM $0.0₆385
+0.00%
$384,842 $3,887
May 7, 11 AM $0.0₆385
+0.10%
$384,842 $3,941
May 7, 10 AM $0.0₆385
+0.02%
$384,443 $4,770
May 7, 9 AM $0.0₆385
-9.32%
$384,365 $5,027
May 7, 8 AM $0.0₆424
-0.15%
$423,849 $5,018
May 7, 7 AM $0.0₆425
+0.35%
$424,466 $8,542