K9 Finance DAO Historical Data

KNINE Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0₆424
+0.21%
$423,444 $8,888
May 7, 5 AM $0.0₆422
-0.01%
$422,102 $8,995
May 7, 4 AM $0.0₆422
+0.06%
$422,153 $8,773
May 7, 3 AM $0.0₆422
+0.05%
$421,446 $9,043
May 7, 2 AM $0.0₆421
-0.66%
$420,788 $8,888
May 7, 1 AM $0.0₆424
-0.39%
$423,568 $8,661
May 7, 12 AM $0.0₆426
-0.39%
$425,682 $8,521
May 6, 11 PM $0.0₆428
+0.20%
$427,355 $8,709
May 6, 10 PM $0.0₆427
-0.28%
$426,501 $8,892
May 6, 9 PM $0.0₆428
+0.16%
$427,704 $9,030
May 6, 8 PM $0.0₆427
-0.10%
$426,622 $9,414
May 6, 7 PM $0.0₆427
+0.00%
$427,039 $9,524
May 6, 6 PM $0.0₆428
-0.33%
$427,381 $9,945
May 6, 5 PM $0.0₆429
+0.17%
$428,795 $10,113
May 6, 4 PM $0.0₆429
+0.08%
$428,386 $10,232
May 6, 3 PM $0.0₆428
-0.27%
$428,030 $10,211
May 6, 2 PM $0.0₆429
-0.79%
$429,210 $10,256
May 6, 1 PM $0.0₆433
-0.97%
$432,625 $10,441
May 6, 12 PM $0.0₆437
-0.11%
$436,855 $10,708
May 6, 11 AM $0.0₆438
+0.19%
$437,704 $10,809
May 6, 10 AM $0.0₆437
+0.28%
$436,876 $10,787
May 6, 9 AM $0.0₆436
+0.47%
$435,661 $10,755
May 6, 8 AM $0.0₆433
+0.33%
$433,299 $10,582
May 6, 7 AM $0.0₆432
+0.54%
$431,868 $10,515
May 6, 6 AM $0.0₆43
+0.29%
$429,552 $10,190
May 6, 5 AM $0.0₆428
-0.82%
$427,740 $9,927
May 6, 4 AM $0.0₆431
-0.34%
$431,264 $9,824
May 6, 3 AM $0.0₆432
+0.83%
$432,129 $9,387
May 6, 2 AM $0.0₆429
-0.88%
$428,587 $9,204
May 6, 1 AM $0.0₆432
+0.79%
$431,768 $9,218
May 6, 12 AM $0.0₆429
+0.05%
$428,376 $9,380
May 5, 11 PM $0.0₆428
-0.70%
$427,769 $9,464
May 5, 10 PM $0.0₆431
-0.27%
$430,785 $9,501
May 5, 9 PM $0.0₆433
-0.09%
$432,519 $9,567
May 5, 8 PM $0.0₆433
+0.32%
$432,917 $9,303
May 5, 7 PM $0.0₆432
-0.10%
$431,523 $9,376
May 5, 6 PM $0.0₆432
+0.82%
$431,935 $9,447
May 5, 5 PM $0.0₆429
-0.59%
$428,437 $9,259
May 5, 4 PM $0.0₆431
-0.55%
$430,974 $8,936
May 5, 3 PM $0.0₆434
+0.31%
$433,789 $8,854
May 5, 2 PM $0.0₆433
-0.23%
$432,469 $8,765
May 5, 1 PM $0.0₆435
-0.21%
$434,908 $8,464
May 5, 12 PM $0.0₆436
+0.49%
$435,809 $7,965
May 5, 11 AM $0.0₆434
+0.21%
$434,140 $7,939
May 5, 10 AM $0.0₆433
-0.02%
$432,694 $7,788
May 5, 9 AM $0.0₆432
-0.22%
$432,264 $7,581
May 5, 8 AM $0.0₆433
-0.09%
$433,215 $7,635
May 5, 7 AM $0.0₆434
+0.01%
$433,586 $7,453
May 5, 6 AM $0.0₆434
+0.01%
$433,561 $7,498
May 5, 5 AM $0.0₆434
+0.09%
$434,270 $7,605