K9 Finance DAO Historical Data

KNINE Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₆434
-0.22%
$433,868 $7,537
May 5, 3 AM $0.0₆435
+1.01%
$434,844 $7,562
May 5, 2 AM $0.0₆431
-0.07%
$430,480 $7,564
May 5, 1 AM $0.0₆431
+0.14%
$430,777 $7,438
May 5, 12 AM $0.0₆43
+0.64%
$430,171 $7,234
May 4, 11 PM $0.0₆428
-0.46%
$427,451 $6,985
May 4, 10 PM $0.0₆43
-0.11%
$430,138 $6,993
May 4, 9 PM $0.0₆431
+0.48%
$430,598 $6,961
May 4, 8 PM $0.0₆429
-0.40%
$428,543 $6,964
May 4, 7 PM $0.0₆43
-0.12%
$430,070 $6,752
May 4, 6 PM $0.0₆431
-1.05%
$430,572 $6,628
May 4, 5 PM $0.0₆434
+0.73%
$433,441 $6,647
May 4, 4 PM $0.0₆43
-0.05%
$429,941 $6,706
May 4, 3 PM $0.0₆43
+0.44%
$430,036 $6,852
May 4, 2 PM $0.0₆428
+0.08%
$428,164 $6,752
May 4, 1 PM $0.0₆428
-0.23%
$427,838 $6,727
May 4, 12 PM $0.0₆429
+0.23%
$428,833 $6,843
May 4, 11 AM $0.0₆428
+0.00%
$427,838 $6,996
May 4, 10 AM $0.0₆428
+0.92%
$427,838 $7,115
May 4, 4 AM $0.0₆461
+0.00%
$461,162 $132
May 4, 3 AM $0.0₆455
+7.28%
$454,771 $132
May 4, 2 AM $0.0₆424
+0.00%
$423,926 $49
May 4, 1 AM $0.0₆424
-1.33%
$423,926 $49
May 4, 12 AM $0.0₆43
-3.88%
$429,624 $32
May 3, 11 PM $0.0₆447
+4.04%
$446,976 $32
May 3, 10 PM $0.0₆43
+0.00%
$429,624 $6
May 3, 9 PM $0.0₆43
+0.42%
$429,624 $6
May 3, 8 PM $0.0₆428
+0.00%
$427,825 $53
May 3, 7 PM $0.0₆428
+0.00%
$427,825 $53
May 3, 1 PM $0.0₆385
+0.00%
$384,842 $143
May 3, 12 PM $0.0₆385
+0.00%
$384,842 $176
May 3, 11 AM $0.0₆385
+0.00%
$384,842 $286
May 3, 10 AM $0.0₆385
+0.00%
$384,842 $600
May 3, 9 AM $0.0₆385
+0.00%
$384,842 $903
May 3, 8 AM $0.0₆385
+0.00%
$384,842 $991
May 3, 7 AM $0.0₆385
+0.00%
$384,842 $1,139
May 3, 6 AM $0.0₆385
+0.00%
$384,842 $1,352
May 3, 5 AM $0.0₆385
+0.00%
$384,842 $1,479
May 3, 4 AM $0.0₆385
+0.00%
$384,842 $1,700
May 3, 3 AM $0.0₆385
+0.00%
$384,842 $1,830
May 3, 2 AM $0.0₆385
+0.00%
$384,842 $2,093
May 3, 1 AM $0.0₆385
+0.00%
$384,842 $2,210
May 3, 12 AM $0.0₆385
+0.00%
$384,842 $2,413
May 2, 11 PM $0.0₆385
+0.00%
$384,842 $2,506
May 2, 10 PM $0.0₆385
+0.00%
$384,842 $2,610
May 2, 9 PM $0.0₆385
-9.03%
$384,842 $2,823
May 2, 8 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 7 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 6 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 5 PM $0.0₆423
+0.00%
$423,026 $111