K9 Finance DAO Historical Data

KNINE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₆416
-0.49%
$ 416,121 $ 14,539
Mar 8, 9 PM $ 0.0₆418
-0.68%
$ 418,174 $ 14,703
Mar 8, 8 PM $ 0.0₆421
-0.43%
$ 421,045 $ 14,757
Mar 8, 7 PM $ 0.0₆423
+1.50%
$ 422,715 $ 14,702
Mar 8, 6 PM $ 0.0₆417
+0.15%
$ 416,458 $ 14,737
Mar 8, 5 PM $ 0.0₆416
-0.12%
$ 415,829 $ 14,918
Mar 8, 4 PM $ 0.0₆417
-0.37%
$ 416,330 $ 15,064
Mar 8, 3 PM $ 0.0₆418
+0.10%
$ 417,883 $ 15,326
Mar 8, 2 PM $ 0.0₆418
+1.04%
$ 417,475 $ 15,522
Mar 8, 1 PM $ 0.0₆413
-0.45%
$ 413,183 $ 14,075
Mar 8, 12 PM $ 0.0₆415
+0.07%
$ 415,039 $ 14,318
Mar 8, 11 AM $ 0.0₆415
-1.15%
$ 414,761 $ 14,417
Mar 8, 10 AM $ 0.0₆42
+0.22%
$ 419,598 $ 14,446
Mar 8, 9 AM $ 0.0₆419
+0.64%
$ 418,828 $ 14,444
Mar 8, 8 AM $ 0.0₆416
+0.00%
$ 416,182 $ 14,437
Mar 8, 7 AM $ 0.0₆416
+0.50%
$ 416,197 $ 14,465
Mar 8, 6 AM $ 0.0₆415
-0.07%
$ 415,182 $ 14,422
Mar 8, 5 AM $ 0.0₆415
+0.69%
$ 414,901 $ 14,459
Mar 8, 4 AM $ 0.0₆412
-0.76%
$ 412,052 $ 14,281
Mar 8, 3 AM $ 0.0₆415
+0.18%
$ 415,189 $ 14,278
Mar 8, 2 AM $ 0.0₆415
-1.26%
$ 414,451 $ 14,070
Mar 8, 1 AM $ 0.0₆42
+0.13%
$ 419,745 $ 14,446
Mar 8, 12 AM $ 0.0₆419
+0.15%
$ 419,181 $ 14,341
Mar 7, 11 PM $ 0.0₆419
+0.07%
$ 418,548 $ 14,585
Mar 7, 10 PM $ 0.0₆419
+0.08%
$ 418,931 $ 14,672
Mar 7, 9 PM $ 0.0₆419
-0.06%
$ 419,003 $ 14,538
Mar 7, 8 PM $ 0.0₆419
+0.96%
$ 419,250 $ 14,662
Mar 7, 7 PM $ 0.0₆415
-1.22%
$ 415,273 $ 14,784
Mar 7, 6 PM $ 0.0₆421
-0.22%
$ 420,394 $ 14,789
Mar 7, 5 PM $ 0.0₆421
-0.07%
$ 421,322 $ 14,792
Mar 7, 4 PM $ 0.0₆422
-0.23%
$ 421,616 $ 14,989
Mar 7, 3 PM $ 0.0₆423
-0.37%
$ 422,608 $ 14,998
Mar 7, 2 PM $ 0.0₆424
+0.42%
$ 424,190 $ 14,891
Mar 7, 1 PM $ 0.0₆423
+0.16%
$ 422,422 $ 15,840
Mar 7, 12 PM $ 0.0₆422
-0.67%
$ 421,759 $ 15,945
Mar 7, 11 AM $ 0.0₆425
+0.17%
$ 424,601 $ 16,095
Mar 7, 10 AM $ 0.0₆424
-0.11%
$ 423,895 $ 15,865
Mar 7, 9 AM $ 0.0₆425
+0.40%
$ 424,378 $ 15,695
Mar 7, 8 AM $ 0.0₆423
+0.21%
$ 422,700 $ 20,117
Mar 7, 7 AM $ 0.0₆422
+0.14%
$ 421,827 $ 20,725
Mar 7, 6 AM $ 0.0₆421
-0.14%
$ 421,253 $ 20,900
Mar 7, 5 AM $ 0.0₆422
-1.07%
$ 421,375 $ 20,805
Mar 7, 4 AM $ 0.0₆426
-0.60%
$ 425,582 $ 20,899
Mar 7, 3 AM $ 0.0₆429
-1.62%
$ 428,506 $ 20,821
Mar 7, 2 AM $ 0.0₆436
-1.77%
$ 435,330 $ 20,819
Mar 7, 1 AM $ 0.0₆443
-0.11%
$ 443,196 $ 19,537
Mar 7, 12 AM $ 0.0₆444
-0.33%
$ 443,675 $ 19,517
Mar 6, 11 PM $ 0.0₆445
-0.45%
$ 445,128 $ 19,032
Mar 6, 10 PM $ 0.0₆447
-0.09%
$ 447,143 $ 18,913
Mar 6, 9 PM $ 0.0₆448
+0.48%
$ 447,545 $ 18,861