K9 Finance DAO Historical Data

KNINE Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 4 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 3 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 2 PM $0.0₆423
+0.00%
$423,026 $111
May 2, 1 PM $0.0₆423
-0.19%
$423,026 $3
May 2, 12 PM $0.0₆423
+0.00%
$422,827 $4,353
May 2, 11 AM $0.0₆424
+0.24%
$423,824 $4,371
May 2, 10 AM $0.0₆423
-0.24%
$422,827 $4,247
May 2, 9 AM $0.0₆424
+0.24%
$423,824 $4,053
May 2, 8 AM $0.0₆423
+0.00%
$422,827 $4,074
May 2, 7 AM $0.0₆424
+0.24%
$423,829 $4,188
May 2, 6 AM $0.0₆423
+0.00%
$422,832 $4,088
May 2, 5 AM $0.0₆423
-0.24%
$422,832 $4,063
May 2, 4 AM $0.0₆424
+0.23%
$423,838 $4,008
May 2, 3 AM $0.0₆423
-0.22%
$422,850 $3,985
May 2, 2 AM $0.0₆424
+0.23%
$423,789 $3,891
May 2, 1 AM $0.0₆422
-0.23%
$421,818 $3,902
May 2, 12 AM $0.0₆423
+0.47%
$422,804 $3,901
May 1, 11 PM $0.0₆421
+0.00%
$420,833 $3,862
May 1, 10 PM $0.0₆421
-0.23%
$420,833 $3,821
May 1, 9 PM $0.0₆422
+0.46%
$421,818 $3,740
May 1, 8 PM $0.0₆42
-1.16%
$419,889 $3,561
May 1, 7 PM $0.0₆425
+0.47%
$424,810 $3,565
May 1, 6 PM $0.0₆423
-0.69%
$422,841 $3,805
May 1, 5 PM $0.0₆426
+0.46%
$425,794 $3,598
May 1, 4 PM $0.0₆423
-0.46%
$422,843 $3,595
May 1, 3 PM $0.0₆425
+0.23%
$424,810 $3,759
May 1, 2 PM $0.0₆424
-0.76%
$423,826 $3,595
May 1, 1 PM $0.0₆427
+0.77%
$427,085 $3,690
May 1, 12 PM $0.0₆424
+0.49%
$423,826 $3,851
May 1, 11 AM $0.0₆422
+0.46%
$421,739 $3,866
May 1, 10 AM $0.0₆42
-0.45%
$419,818 $3,766
May 1, 9 AM $0.0₆422
+0.00%
$421,716 $3,521
May 1, 8 AM $0.0₆422
+0.23%
$421,733 $4,157
May 1, 7 AM $0.0₆421
+0.00%
$420,775 $4,082
May 1, 6 AM $0.0₆42
-0.45%
$419,819 $4,823
May 1, 5 AM $0.0₆422
+0.47%
$421,716 $5,114
May 1, 4 AM $0.0₆42
+0.00%
$419,760 $5,103
May 1, 3 AM $0.0₆421
-0.18%
$420,719 $5,267
May 1, 2 AM $0.0₆422
+0.21%
$421,488 $5,130
May 1, 1 AM $0.0₆421
+0.90%
$420,635 $5,151
May 1, 12 AM $0.0₆417
-0.23%
$416,890 $5,034
Apr 30, 11 PM $0.0₆418
+0.23%
$417,846 $5,122
Apr 30, 10 PM $0.0₆416
-1.29%
$415,927 $5,338
Apr 30, 9 PM $0.0₆421
+0.02%
$421,320 $5,422
Apr 30, 8 PM $0.0₆421
+0.81%
$421,254 $5,535
Apr 30, 7 PM $0.0₆418
+0.00%
$417,853 $4,735
Apr 30, 6 PM $0.0₆418
+0.00%
$417,854 $5,164
Apr 30, 5 PM $0.0₆417
-0.22%
$416,924 $5,134
Apr 30, 4 PM $0.0₆417
-0.45%
$416,914 $5,902