K9 Finance DAO Historical Data

KNINE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0₆419
+0.19%
$418,790 $5,623
Apr 30, 2 PM $0.0₆418
-0.22%
$417,983 $5,533
Apr 30, 1 PM $0.0₆419
+0.01%
$418,924 $5,280
Apr 30, 12 PM $0.0₆42
-0.01%
$419,806 $4,925
Apr 30, 11 AM $0.0₆42
+0.26%
$419,828 $4,769
Apr 30, 10 AM $0.0₆419
+0.00%
$418,737 $4,542
Apr 30, 9 AM $0.0₆419
+0.41%
$418,737 $4,542
Apr 30, 8 AM $0.0₆42
-0.22%
$419,661 $3,854
Apr 30, 7 AM $0.0₆421
+0.45%
$420,593 $3,713
Apr 30, 6 AM $0.0₆419
-0.08%
$418,707 $3,408
Apr 30, 5 AM $0.0₆419
+0.22%
$419,063 $3,063
Apr 30, 4 AM $0.0₆416
-0.68%
$416,278 $2,948
Apr 30, 3 AM $0.0₆419
+0.00%
$419,111 $2,666
Apr 30, 2 AM $0.0₆419
-0.88%
$419,120 $2,584
Apr 30, 1 AM $0.0₆423
+0.40%
$422,827 $2,427
Apr 30, 12 AM $0.0₆421
+0.67%
$421,147 $2,353
Apr 29, 11 PM $0.0₆419
-0.42%
$418,351 $2,200
Apr 29, 10 PM $0.0₆419
+0.23%
$419,185 $1,919
Apr 29, 9 PM $0.0₆418
+0.82%
$418,239 $1,779
Apr 29, 8 PM $0.0₆415
+0.00%
$414,830 $1,569
Apr 29, 7 PM $0.0₆415
-0.46%
$414,830 $1,294
Apr 29, 6 PM $0.0₆417
-1.45%
$416,727 $819
Apr 29, 5 PM $0.0₆423
-0.01%
$422,857 $783
Apr 29, 4 PM $0.0₆423
-0.20%
$422,889 $629
Apr 29, 3 PM $0.0₆424
-0.75%
$423,726 $44
Apr 29, 2 PM $0.0₆427
-1.25%
$426,925 $42
Apr 29, 1 PM $0.0₆432
+0.00%
$432,323 $38
Apr 29, 12 PM $0.0₆432
+0.00%
$432,323 $38
Apr 29, 11 AM $0.0₆432
-0.55%
$432,323 $38
Apr 29, 10 AM $0.0₆435
+0.00%
$434,722 $31
Apr 29, 9 AM $0.0₆435
+0.00%
$434,722 $31
Apr 29, 3 AM $0.0₆367
+0.00%
$366,850 $21
Apr 29, 2 AM $0.0₆367
+0.00%
$366,850 $21
Apr 29, 1 AM $0.0₆367
+0.00%
$366,850 $62
Apr 29, 12 AM $0.0₆367
+0.00%
$366,850 $62
Apr 28, 11 PM $0.0₆367
+0.00%
$366,850 $62
Apr 28, 10 PM $0.0₆367
+0.00%
$366,850 $168
Apr 28, 9 PM $0.0₆367
+0.00%
$366,850 $215
Apr 28, 8 PM $0.0₆367
+0.00%
$366,850 $368
Apr 28, 7 PM $0.0₆367
+0.00%
$366,850 $531
Apr 28, 6 PM $0.0₆367
+0.00%
$366,850 $744
Apr 28, 5 PM $0.0₆367
+0.00%
$366,850 $1,037
Apr 28, 4 PM $0.0₆367
+0.00%
$366,850 $1,109
Apr 28, 3 PM $0.0₆367
+0.00%
$366,850 $1,313
Apr 28, 2 PM $0.0₆367
+0.00%
$366,850 $1,505
Apr 28, 1 PM $0.0₆367
+0.00%
$366,850 $1,659
Apr 28, 12 PM $0.0₆367
+0.00%
$366,850 $1,785
Apr 28, 11 AM $0.0₆367
+0.00%
$366,850 $2,213
Apr 28, 5 AM $0.0₆44
+0.00%
$439,720 $30
Apr 28, 4 AM $0.0₆44
+0.00%
$439,720 $30