K9 Finance DAO Historical Data

KNINE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₆448
+0.48%
$ 447,545 $ 18,861
Mar 6, 8 PM $ 0.0₆446
-0.30%
$ 445,402 $ 16,246
Mar 6, 7 PM $ 0.0₆447
+0.53%
$ 446,753 $ 18,099
Mar 6, 6 PM $ 0.0₆445
+0.79%
$ 444,408 $ 18,006
Mar 6, 5 PM $ 0.0₆441
-0.68%
$ 440,628 $ 17,858
Mar 6, 4 PM $ 0.0₆445
-0.69%
$ 445,109 $ 17,686
Mar 6, 3 PM $ 0.0₆448
-0.36%
$ 448,211 $ 17,652
Mar 6, 2 PM $ 0.0₆45
-3.27%
$ 449,826 $ 17,591
Mar 6, 1 PM $ 0.0₆465
+0.05%
$ 465,046 $ 17,203
Mar 6, 12 PM $ 0.0₆465
-1.25%
$ 464,809 $ 17,119
Mar 6, 11 AM $ 0.0₆471
-0.41%
$ 470,688 $ 16,889
Mar 6, 10 AM $ 0.0₆473
+0.13%
$ 472,624 $ 17,246
Mar 6, 9 AM $ 0.0₆472
-0.64%
$ 472,003 $ 17,838
Mar 6, 8 AM $ 0.0₆475
-4.34%
$ 475,027 $ 16,599
Mar 6, 7 AM $ 0.0₆497
-2.72%
$ 496,568 $ 15,728
Mar 6, 6 AM $ 0.0₆511
+0.64%
$ 510,448 $ 17,064
Mar 6, 5 AM $ 0.0₆507
-0.39%
$ 507,194 $ 17,116
Mar 6, 4 AM $ 0.0₆509
-1.17%
$ 509,157 $ 17,044
Mar 6, 3 AM $ 0.0₆515
-0.23%
$ 515,206 $ 17,161
Mar 6, 2 AM $ 0.0₆517
+0.00%
$ 516,379 $ 17,307
Mar 6, 1 AM $ 0.0₆517
+0.83%
$ 516,397 $ 17,195
Mar 6, 12 AM $ 0.0₆512
+0.65%
$ 512,166 $ 17,424
Mar 5, 11 PM $ 0.0₆509
-0.60%
$ 508,863 $ 16,678
Mar 5, 10 PM $ 0.0₆512
-0.47%
$ 511,437 $ 16,769
Mar 5, 9 PM $ 0.0₆514
-0.03%
$ 513,837 $ 16,941
Mar 5, 8 PM $ 0.0₆514
+4.10%
$ 513,971 $ 17,034
Mar 5, 7 PM $ 0.0₆494
+0.01%
$ 493,728 $ 17,375
Mar 5, 6 PM $ 0.0₆494
+0.74%
$ 493,314 $ 17,565
Mar 5, 5 PM $ 0.0₆49
-0.55%
$ 489,711 $ 17,743
Mar 5, 4 PM $ 0.0₆493
-1.27%
$ 492,435 $ 17,694
Mar 5, 3 PM $ 0.0₆499
-1.25%
$ 498,775 $ 17,634
Mar 5, 2 PM $ 0.0₆504
+0.28%
$ 504,060 $ 17,585
Mar 5, 1 PM $ 0.0₆503
+3.58%
$ 502,664 $ 17,666
Mar 5, 12 PM $ 0.0₆486
+0.27%
$ 485,307 $ 16,012
Mar 5, 11 AM $ 0.0₆484
-0.61%
$ 483,693 $ 16,188
Mar 5, 10 AM $ 0.0₆487
+0.97%
$ 486,678 $ 15,894
Mar 5, 9 AM $ 0.0₆482
+0.52%
$ 481,742 $ 15,743
Mar 5, 8 AM $ 0.0₆479
+0.82%
$ 479,237 $ 15,631
Mar 5, 7 AM $ 0.0₆473
-1.47%
$ 473,044 $ 15,395
Mar 5, 6 AM $ 0.0₆48
+0.25%
$ 480,119 $ 15,083
Mar 5, 5 AM $ 0.0₆479
-0.87%
$ 478,913 $ 15,013
Mar 5, 4 AM $ 0.0₆483
+1.07%
$ 483,113 $ 14,985
Mar 5, 3 AM $ 0.0₆478
-0.02%
$ 478,000 $ 14,964
Mar 5, 2 AM $ 0.0₆478
+0.20%
$ 478,094 $ 15,145
Mar 5, 1 AM $ 0.0₆477
+2.36%
$ 477,153 $ 15,220
Mar 5, 12 AM $ 0.0₆466
+0.50%
$ 466,134 $ 17,074
Mar 4, 11 PM $ 0.0₆464
-0.75%
$ 463,834 $ 16,716
Mar 4, 10 PM $ 0.0₆468
-2.76%
$ 467,357 $ 16,318
Mar 4, 9 PM $ 0.0₆481
-0.42%
$ 480,601 $ 14,850
Mar 4, 8 PM $ 0.0₆483
-1.11%
$ 482,648 $ 14,695