K9 Finance DAO Historical Data

KNINE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₆483
-1.11%
$ 482,648 $ 14,695
Mar 4, 7 PM $ 0.0₆488
+1.35%
$ 487,530 $ 14,453
Mar 4, 6 PM $ 0.0₆481
+3.33%
$ 481,018 $ 14,658
Mar 4, 5 PM $ 0.0₆466
+0.07%
$ 465,528 $ 14,555
Mar 4, 4 PM $ 0.0₆465
+0.73%
$ -- $ 14,548
Mar 4, 1 PM $ 0.0₆461
+0.31%
$ 460,635 $ 16,107
Mar 4, 12 PM $ 0.0₆459
-0.45%
$ 458,885 $ 16,134
Mar 4, 11 AM $ 0.0₆461
+0.19%
$ 460,966 $ 20,191
Mar 4, 9 AM $ 0.0₆466
+0.76%
$ 465,407 $ 18,868
Mar 4, 8 AM $ 0.0₆459
+2.15%
$ 458,489 $ 18,695
Mar 4, 7 AM $ 0.0₆448
+0.98%
$ 448,282 $ 20,072
Mar 4, 6 AM $ 0.0₆444
+0.08%
$ 443,933 $ 20,191
Mar 4, 5 AM $ 0.0₆444
+0.67%
$ 443,573 $ 19,964
Mar 4, 4 AM $ 0.0₆441
-0.18%
$ 440,609 $ 20,145
Mar 4, 3 AM $ 0.0₆442
-0.81%
$ 441,417 $ 19,566
Mar 4, 2 AM $ 0.0₆445
-0.44%
$ 445,009 $ 19,453
Mar 4, 1 AM $ 0.0₆447
-0.37%
$ 446,969 $ 19,613
Mar 4, 12 AM $ 0.0₆449
-1.06%
$ 448,640 $ 19,908
Mar 3, 11 PM $ 0.0₆454
-0.06%
$ 453,440 $ 19,790
Mar 3, 10 PM $ 0.0₆454
+0.17%
$ 453,701 $ 19,749
Mar 3, 9 PM $ 0.0₆453
+0.10%
$ 452,934 $ 19,599
Mar 3, 8 PM $ 0.0₆452
-0.97%
$ 452,269 $ 19,700
Mar 3, 7 PM $ 0.0₆457
-0.45%
$ 456,694 $ 19,611
Mar 3, 6 PM $ 0.0₆459
+0.27%
$ 458,773 $ 19,398
Mar 3, 5 PM $ 0.0₆454
-0.19%
$ 453,887 $ 19,458
Mar 3, 4 PM $ 0.0₆455
+0.94%
$ 454,750 $ 18,301
Mar 3, 3 PM $ 0.0₆451
-0.07%
$ 450,523 $ 20,360
Mar 3, 2 PM $ 0.0₆451
-0.61%
$ 450,842 $ 20,520
Mar 3, 1 PM $ 0.0₆454
-0.76%
$ 453,630 $ 18,348
Mar 3, 12 PM $ 0.0₆457
+0.19%
$ 457,089 $ 20,565
Mar 3, 11 AM $ 0.0₆456
+0.32%
$ 456,204 $ 20,311
Mar 3, 10 AM $ 0.0₆455
-0.08%
$ 454,751 $ 20,086
Mar 3, 9 AM $ 0.0₆455
-0.38%
$ 455,107 $ 21,524
Mar 3, 8 AM $ 0.0₆457
-2.24%
$ 456,854 $ 21,446
Mar 3, 7 AM $ 0.0₆468
-0.03%
$ 467,330 $ 21,371
Mar 3, 6 AM $ 0.0₆468
+0.01%
$ 467,456 $ 21,323
Mar 3, 5 AM $ 0.0₆468
-0.16%
$ 467,415 $ 21,279
Mar 3, 4 AM $ 0.0₆468
-0.72%
$ 468,161 $ 21,001
Mar 3, 3 AM $ 0.0₆472
-0.41%
$ 471,576 $ 21,170
Mar 3, 2 AM $ 0.0₆474
-0.03%
$ 473,535 $ 21,045
Mar 3, 1 AM $ 0.0₆474
-0.64%
$ 473,685 $ 19,040
Mar 3, 12 AM $ 0.0₆477
+0.28%
$ 476,753 $ 18,777
Mar 2, 11 PM $ 0.0₆476
+0.68%
$ 475,411 $ 20,279
Mar 2, 10 PM $ 0.0₆472
+0.28%
$ 471,704 $ 20,010
Mar 2, 9 PM $ 0.0₆471
+0.24%
$ 470,390 $ 20,033
Mar 2, 8 PM $ 0.0₆469
+0.48%
$ 469,270 $ 19,908
Mar 2, 7 PM $ 0.0₆467
-0.12%
$ 467,040 $ 20,210
Mar 2, 6 PM $ 0.0₆468
-0.93%
$ 467,594 $ 18,780
Mar 2, 5 PM $ 0.0₆472
-0.29%
$ 471,989 $ 18,824
Mar 2, 4 PM $ 0.0₆474
+1.16%
$ 473,403 $ 18,891