K9 Finance DAO Historical Data

KNINE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0₆431
-0.23%
$430,827 $3,052
Apr 26, 12 AM $0.0₆432
+0.23%
$431,824 $2,314
Apr 25, 11 PM $0.0₆431
+0.00%
$430,828 $2,294
Apr 25, 10 PM $0.0₆431
+0.23%
$430,828 $2,294
Apr 25, 9 PM $0.0₆43
+0.00%
$429,837 $1,539
Apr 25, 8 PM $0.0₆43
+0.00%
$429,837 $1,539
Apr 25, 7 PM $0.0₆43
+0.00%
$429,844 $1,544
Apr 25, 6 PM $0.0₆43
+0.00%
$429,864 $779
Apr 25, 5 PM $0.0₆43
+0.00%
$429,864 $779
Apr 25, 4 PM $0.0₆43
-0.43%
$429,852 $776
Apr 25, 3 PM $0.0₆432
+0.00%
$431,723 $12
Apr 25, 2 PM $0.0₆432
+0.00%
$431,723 $44
Apr 25, 1 PM $0.0₆432
+0.00%
$431,723 $142
Apr 25, 12 PM $0.0₆432
+0.00%
$431,723 $146
Apr 25, 11 AM $0.0₆432
+0.00%
$431,723 $146
Apr 25, 10 AM $0.0₆432
-1.21%
$431,723 $214
Apr 25, 9 AM $0.0₆437
+0.74%
$437,020 $212
Apr 25, 8 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 7 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 6 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 5 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 4 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 3 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 2 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 1 AM $0.0₆434
+0.00%
$433,822 $193
Apr 25, 12 AM $0.0₆434
+0.00%
$433,822 $193
Apr 24, 11 PM $0.0₆434
+0.00%
$433,822 $197
Apr 24, 10 PM $0.0₆434
+0.00%
$433,822 $236
Apr 24, 9 PM $0.0₆434
+0.00%
$433,822 $283
Apr 24, 8 PM $0.0₆434
+0.88%
$433,822 $283
Apr 24, 7 PM $0.0₆43
-0.65%
$430,024 $278
Apr 24, 6 PM $0.0₆433
+0.00%
$432,857 $278
Apr 24, 5 PM $0.0₆433
-0.77%
$432,857 $278
Apr 24, 4 PM $0.0₆436
+1.22%
$436,201 $399
Apr 24, 3 PM $0.0₆431
+0.12%
$430,923 $350
Apr 24, 2 PM $0.0₆431
-1.58%
$430,393 $396
Apr 24, 1 PM $0.0₆437
-0.26%
$437,294 $301
Apr 24, 12 PM $0.0₆439
+0.00%
$438,442 $297
Apr 24, 11 AM $0.0₆439
+0.68%
$438,442 $297
Apr 24, 10 AM $0.0₆436
+0.00%
$435,476 $262
Apr 24, 9 AM $0.0₆436
-0.65%
$435,476 $262
Apr 24, 8 AM $0.0₆439
+0.03%
$438,321 $293
Apr 24, 7 AM $0.0₆438
+0.00%
$438,182 $302
Apr 24, 6 AM $0.0₆438
+0.00%
$438,182 $302
Apr 24, 5 AM $0.0₆438
+0.04%
$438,182 $302
Apr 24, 4 AM $0.0₆438
-0.53%
$438,003 $315
Apr 24, 3 AM $0.0₆441
+0.00%
$440,329 $315
Apr 24, 2 AM $0.0₆441
+0.53%
$440,329 $315
Apr 24, 1 AM $0.0₆438
+0.00%
$438,003 $272
Apr 24, 12 AM $0.0₆438
+1.41%
$438,003 $507