K9 Finance DAO Historical Data

KNINE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₆474
+1.16%
$ 473,403 $ 18,891
Mar 2, 3 PM $ 0.0₆468
+3.91%
$ 467,967 $ 18,553
Mar 2, 2 PM $ 0.0₆451
+2.23%
$ 450,687 $ 18,249
Mar 2, 1 PM $ 0.0₆441
-0.97%
$ 440,860 $ 18,063
Mar 2, 12 PM $ 0.0₆445
-0.69%
$ 445,199 $ 17,876
Mar 2, 11 AM $ 0.0₆448
-0.33%
$ 448,274 $ 17,754
Mar 2, 10 AM $ 0.0₆45
+0.09%
$ 449,737 $ 17,864
Mar 2, 9 AM $ 0.0₆449
+0.47%
$ 449,314 $ 17,774
Mar 2, 8 AM $ 0.0₆447
-0.14%
$ 447,215 $ 17,307
Mar 2, 7 AM $ 0.0₆448
-0.14%
$ 447,371 $ 17,143
Mar 2, 6 AM $ 0.0₆448
-1.24%
$ 447,789 $ 17,201
Mar 2, 5 AM $ 0.0₆453
+1.58%
$ 453,208 $ 17,256
Mar 2, 4 AM $ 0.0₆446
+0.08%
$ 446,167 $ 17,358
Mar 2, 3 AM $ 0.0₆446
+0.90%
$ 445,572 $ 17,250
Mar 2, 2 AM $ 0.0₆442
-0.35%
$ 441,604 $ 17,393
Mar 2, 1 AM $ 0.0₆443
+0.06%
$ 443,136 $ 17,533
Mar 2, 12 AM $ 0.0₆443
+1.12%
$ 442,656 $ 19,294
Mar 1, 11 PM $ 0.0₆438
+0.61%
$ 437,759 $ 19,298
Mar 1, 10 PM $ 0.0₆435
+0.13%
$ 435,106 $ 18,998
Mar 1, 9 PM $ 0.0₆435
-0.32%
$ 434,520 $ 19,111
Mar 1, 8 PM $ 0.0₆436
-1.84%
$ 435,927 $ 19,161
Mar 1, 7 PM $ 0.0₆445
-0.73%
$ 444,454 $ 18,520
Mar 1, 6 PM $ 0.0₆448
+0.66%
$ 447,725 $ 17,904
Mar 1, 5 PM $ 0.0₆445
-0.85%
$ 444,796 $ 17,675
Mar 1, 4 PM $ 0.0₆451
-0.80%
$ 451,161 $ 17,754
Mar 1, 3 PM $ 0.0₆455
+1.91%
$ 454,792 $ 17,751
Mar 1, 2 PM $ 0.0₆446
-0.25%
$ 446,258 $ 16,362
Mar 1, 1 PM $ 0.0₆447
+1.06%
$ 446,382 $ 16,381
Mar 1, 12 PM $ 0.0₆442
-0.34%
$ 441,721 $ 16,456
Mar 1, 11 AM $ 0.0₆443
+0.21%
$ 443,228 $ 16,490
Mar 1, 10 AM $ 0.0₆443
+0.10%
$ 442,320 $ 16,461
Mar 1, 9 AM $ 0.0₆442
-0.64%
$ 441,876 $ 16,381
Mar 1, 8 AM $ 0.0₆445
-0.68%
$ 444,743 $ 16,411
Mar 1, 7 AM $ 0.0₆448
+0.43%
$ 447,786 $ 16,298
Mar 1, 6 AM $ 0.0₆446
-0.87%
$ 445,858 $ 16,286
Mar 1, 5 AM $ 0.0₆45
+0.05%
$ 449,783 $ 16,410
Mar 1, 4 AM $ 0.0₆45
-0.35%
$ 449,548 $ 16,433
Mar 1, 3 AM $ 0.0₆453
-0.32%
$ 452,467 $ 16,632
Mar 1, 2 AM $ 0.0₆454
+1.92%
$ 453,915 $ 16,675
Mar 1, 1 AM $ 0.0₆446
+1.55%
$ 445,375 $ 16,733
Mar 1, 12 AM $ 0.0₆439
+0.01%
$ 438,585 $ 16,584
Feb 28, 11 PM $ 0.0₆439
-0.22%
$ 438,551 $ 16,669
Feb 28, 10 PM $ 0.0₆44
+0.62%
$ 439,532 $ 16,778
Feb 28, 9 PM $ 0.0₆437
-0.52%
$ 436,835 $ 16,968
Feb 28, 8 PM $ 0.0₆439
+1.59%
$ 439,138 $ 16,840
Feb 28, 7 PM $ 0.0₆432
+0.85%
$ 432,255 $ 17,037
Feb 28, 6 PM $ 0.0₆429
+1.90%
$ 428,601 $ 17,235
Feb 28, 5 PM $ 0.0₆421
-0.10%
$ 420,608 $ 17,336
Feb 28, 4 PM $ 0.0₆421
+0.39%
$ 421,027 $ 17,283
Feb 28, 3 PM $ 0.0₆42
+0.22%
$ 419,404 $ 17,479