K9 Finance DAO Historical Data

KNINE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₆42
+0.22%
$ 419,404 $ 17,479
Feb 28, 2 PM $ 0.0₆418
+0.33%
$ 417,716 $ 17,314
Feb 28, 1 PM $ 0.0₆415
+0.26%
$ 415,212 $ 17,522
Feb 28, 12 PM $ 0.0₆414
+0.27%
$ 414,116 $ 17,375
Feb 28, 11 AM $ 0.0₆413
+0.13%
$ 413,001 $ 18,639
Feb 28, 10 AM $ 0.0₆413
+0.48%
$ 412,474 $ 18,776
Feb 28, 9 AM $ 0.0₆411
-0.31%
$ 410,513 $ 19,298
Feb 28, 8 AM $ 0.0₆412
-0.53%
$ 411,775 $ 19,583
Feb 28, 7 AM $ 0.0₆414
+0.82%
$ 413,986 $ 18,792
Feb 28, 6 AM $ 0.0₆411
-3.39%
$ 410,617 $ 18,684
Feb 28, 5 AM $ 0.0₆425
-0.37%
$ 425,017 $ 18,640
Feb 28, 4 AM $ 0.0₆427
-0.92%
$ 426,581 $ 18,569
Feb 28, 3 AM $ 0.0₆431
-0.31%
$ 430,561 $ 18,306
Feb 28, 2 AM $ 0.0₆432
+0.31%
$ 431,900 $ 18,447
Feb 28, 1 AM $ 0.0₆431
-0.14%
$ 430,577 $ 18,301
Feb 28, 12 AM $ 0.0₆431
-0.14%
$ 431,186 $ 19,345
Feb 27, 11 PM $ 0.0₆432
+0.65%
$ 431,786 $ 19,538
Feb 27, 10 PM $ 0.0₆429
-0.18%
$ 429,013 $ 19,616
Feb 27, 9 PM $ 0.0₆43
-0.40%
$ 429,807 $ 19,364
Feb 27, 8 PM $ 0.0₆432
-0.12%
$ 431,529 $ 19,361
Feb 27, 7 PM $ 0.0₆432
-0.94%
$ 432,051 $ 19,443
Feb 27, 6 PM $ 0.0₆436
-0.35%
$ 436,133 $ 18,521
Feb 27, 5 PM $ 0.0₆438
-0.39%
$ 437,674 $ 18,608
Feb 27, 4 PM $ 0.0₆44
-1.04%
$ 439,404 $ 18,701
Feb 27, 3 PM $ 0.0₆444
-0.13%
$ 444,028 $ 18,537
Feb 27, 2 PM $ 0.0₆445
-1.90%
$ 444,595 $ 19,280
Feb 27, 1 PM $ 0.0₆453
+0.35%
$ 453,226 $ 19,503
Feb 27, 12 PM $ 0.0₆452
-0.50%
$ 451,634 $ 19,344
Feb 27, 11 AM $ 0.0₆454
-1.03%
$ 453,894 $ 19,377
Feb 27, 10 AM $ 0.0₆459
-1.71%
$ 458,632 $ 19,505
Feb 27, 9 AM $ 0.0₆467
-0.69%
$ 466,614 $ 19,287
Feb 27, 8 AM $ 0.0₆47
+0.35%
$ 469,868 $ 18,985
Feb 27, 7 AM $ 0.0₆468
-0.43%
$ 468,226 $ 18,758
Feb 27, 6 AM $ 0.0₆47
-0.54%
$ 470,227 $ 18,937
Feb 27, 5 AM $ 0.0₆473
-0.03%
$ 472,801 $ 18,731
Feb 27, 4 AM $ 0.0₆473
+0.36%
$ 472,959 $ 18,571
Feb 27, 3 AM $ 0.0₆471
+0.60%
$ 471,273 $ 18,625
Feb 27, 2 AM $ 0.0₆469
+0.49%
$ 468,480 $ 18,562
Feb 27, 1 AM $ 0.0₆466
+0.05%
$ 466,196 $ 18,597
Feb 27, 12 AM $ 0.0₆466
-0.88%
$ 465,942 $ 18,384
Feb 26, 11 PM $ 0.0₆47
-0.06%
$ 470,085 $ 18,468
Feb 26, 10 PM $ 0.0₆471
-0.03%
$ 470,365 $ 18,183
Feb 26, 9 PM $ 0.0₆471
+0.46%
$ 470,490 $ 18,011
Feb 26, 8 PM $ 0.0₆469
-0.05%
$ 468,327 $ 18,056
Feb 26, 7 PM $ 0.0₆469
+1.34%
$ 468,550 $ 18,672
Feb 26, 6 PM $ 0.0₆463
+0.72%
$ 462,367 $ 18,706
Feb 26, 5 PM $ 0.0₆459
-0.27%
$ 458,697 $ 18,829
Feb 26, 4 PM $ 0.0₆46
-2.68%
$ 459,940 $ 18,767
Feb 26, 3 PM $ 0.0₆473
-1.01%
$ 472,612 $ 18,505
Feb 26, 2 PM $ 0.0₆478
-0.81%
$ 477,420 $ 18,218