K9 Finance DAO Historical Data

KNINE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₆473
-1.01%
$ 472,612 $ 18,505
Feb 26, 2 PM $ 0.0₆478
-0.81%
$ 477,420 $ 18,218
Feb 26, 1 PM $ 0.0₆482
+0.05%
$ 481,314 $ 17,516
Feb 26, 12 PM $ 0.0₆481
-0.23%
$ 481,066 $ 17,421
Feb 26, 11 AM $ 0.0₆482
-0.28%
$ 482,174 $ 17,258
Feb 26, 10 AM $ 0.0₆484
-0.35%
$ 483,540 $ 16,809
Feb 26, 9 AM $ 0.0₆485
+0.50%
$ 485,237 $ 16,606
Feb 26, 8 AM $ 0.0₆483
+0.03%
$ 482,821 $ 16,500
Feb 26, 7 AM $ 0.0₆483
-0.42%
$ 482,662 $ 16,357
Feb 26, 6 AM $ 0.0₆484
+0.07%
$ 484,189 $ 18,658
Feb 26, 5 AM $ 0.0₆484
-0.34%
$ 483,870 $ 18,709
Feb 26, 4 AM $ 0.0₆486
+0.77%
$ 485,514 $ 18,602
Feb 26, 3 AM $ 0.0₆482
+0.20%
$ 482,125 $ 18,690
Feb 26, 2 AM $ 0.0₆481
-0.25%
$ 481,153 $ 18,549
Feb 26, 1 AM $ 0.0₆483
+0.79%
$ 482,369 $ 18,705
Feb 26, 12 AM $ 0.0₆479
+0.23%
$ 478,570 $ 18,708
Feb 25, 11 PM $ 0.0₆479
-1.30%
$ 478,638 $ 18,333
Feb 25, 10 PM $ 0.0₆485
-0.86%
$ 484,924 $ 18,496
Feb 25, 9 PM $ 0.0₆489
+1.41%
$ 489,113 $ 18,495
Feb 25, 8 PM $ 0.0₆482
+0.51%
$ 482,290 $ 18,454
Feb 25, 7 PM $ 0.0₆48
-0.18%
$ 479,836 $ 17,733
Feb 25, 6 PM $ 0.0₆481
+0.14%
$ 480,689 $ 17,645
Feb 25, 5 PM $ 0.0₆48
+1.35%
$ 480,018 $ 17,377
Feb 25, 4 PM $ 0.0₆474
+0.70%
$ 473,621 $ 17,088
Feb 25, 3 PM $ 0.0₆471
+1.48%
$ 470,325 $ 17,145
Feb 25, 2 PM $ 0.0₆464
+0.88%
$ 463,462 $ 17,049
Feb 25, 1 PM $ 0.0₆46
+1.38%
$ 459,423 $ 16,924
Feb 25, 12 PM $ 0.0₆453
+1.07%
$ 453,172 $ 17,217
Feb 25, 11 AM $ 0.0₆449
+0.55%
$ 448,374 $ 17,327
Feb 25, 10 AM $ 0.0₆446
-0.42%
$ 445,924 $ 17,597
Feb 25, 9 AM $ 0.0₆448
+0.92%
$ 447,786 $ 17,695
Feb 25, 8 AM $ 0.0₆444
+0.77%
$ 443,703 $ 18,169
Feb 25, 7 AM $ 0.0₆44
-0.89%
$ 440,293 $ 19,564
Feb 25, 6 AM $ 0.0₆444
+0.16%
$ 444,261 $ 17,946
Feb 25, 5 AM $ 0.0₆444
-0.88%
$ 443,570 $ 18,305
Feb 25, 4 AM $ 0.0₆448
-0.14%
$ 447,525 $ 18,766
Feb 25, 3 AM $ 0.0₆448
-0.39%
$ 448,161 $ 18,885
Feb 25, 2 AM $ 0.0₆45
+0.62%
$ 449,895 $ 19,265
Feb 25, 1 AM $ 0.0₆447
+2.96%
$ 447,132 $ 19,326
Feb 25, 12 AM $ 0.0₆434
-0.17%
$ 434,276 $ 19,794
Feb 24, 11 PM $ 0.0₆435
-0.16%
$ 434,918 $ 20,013
Feb 24, 10 PM $ 0.0₆436
+0.25%
$ 435,635 $ 20,377
Feb 24, 9 PM $ 0.0₆435
-0.10%
$ 434,535 $ 20,656
Feb 24, 8 PM $ 0.0₆435
+0.02%
$ 434,986 $ 20,697
Feb 24, 7 PM $ 0.0₆435
-0.14%
$ 434,907 $ 20,703
Feb 24, 6 PM $ 0.0₆436
-0.09%
$ 435,515 $ 20,928
Feb 24, 5 PM $ 0.0₆436
+0.00%
$ 436,119 $ 21,079
Feb 24, 4 PM $ 0.0₆436
+0.42%
$ 436,129 $ 21,095
Feb 24, 3 PM $ 0.0₆434
+1.06%
$ 433,898 $ 21,092
Feb 24, 2 PM $ 0.0₆43
+0.69%
$ 429,333 $ 21,203