K9 Finance DAO Historical Data

KNINE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₆486
+0.78%
$ 485,384 $ 17,631
Feb 18, 2 PM $ 0.0₆482
-0.05%
$ 481,630 $ 17,740
Feb 18, 1 PM $ 0.0₆483
-0.59%
$ 482,354 $ 17,951
Feb 18, 12 PM $ 0.0₆485
+0.01%
$ 485,195 $ 17,976
Feb 18, 11 AM $ 0.0₆485
-0.70%
$ 485,137 $ 18,137
Feb 18, 10 AM $ 0.0₆489
-0.63%
$ 488,572 $ 17,927
Feb 18, 9 AM $ 0.0₆494
+0.02%
$ 493,313 $ 17,823
Feb 18, 8 AM $ 0.0₆493
+2.37%
$ 493,216 $ 18,330
Feb 18, 4 AM $ 0.0₆444
-9.10%
$ 444,150 $ 17,404
Feb 18, 3 AM $ 0.0₆489
+0.57%
$ 488,628 $ 16,269
Feb 18, 2 AM $ 0.0₆486
+0.60%
$ 485,837 $ 16,248
Feb 18, 1 AM $ 0.0₆483
-0.16%
$ 482,921 $ 16,207
Feb 18, 12 AM $ 0.0₆484
-0.60%
$ 483,719 $ 16,182
Feb 17, 11 PM $ 0.0₆487
-0.27%
$ 486,650 $ 16,195
Feb 17, 10 PM $ 0.0₆488
-0.01%
$ 487,988 $ 16,109
Feb 17, 9 PM $ 0.0₆488
+0.17%
$ 487,355 $ 15,893
Feb 17, 8 PM $ 0.0₆487
-0.29%
$ 486,525 $ 15,727
Feb 17, 7 PM $ 0.0₆488
+0.16%
$ 487,942 $ 15,561
Feb 17, 6 PM $ 0.0₆487
+1.50%
$ 487,168 $ 15,361
Feb 17, 5 PM $ 0.0₆48
-0.87%
$ 479,990 $ 15,313
Feb 17, 4 PM $ 0.0₆486
+1.47%
$ 485,370 $ 15,356
Feb 17, 3 PM $ 0.0₆479
+0.34%
$ 478,349 $ 15,256
Feb 17, 2 PM $ 0.0₆478
-1.79%
$ 475,815 $ 15,036
Feb 17, 1 PM $ 0.0₆486
+0.83%
$ 487,383 $ 15,119
Feb 17, 12 PM $ 0.0₆482
+0.11%
$ 482,033 $ 15,142
Feb 17, 11 AM $ 0.0₆482
+0.22%
$ 481,482 $ 15,240
Feb 17, 10 AM $ 0.0₆481
-0.61%
$ 479,785 $ 15,650
Feb 17, 9 AM $ 0.0₆484
+0.03%
$ 483,341 $ 15,670
Feb 17, 8 AM $ 0.0₆483
-0.44%
$ 483,178 $ 15,016
Feb 17, 7 AM $ 0.0₆486
+0.01%
$ 485,326 $ 14,850
Feb 17, 6 AM $ 0.0₆485
+0.29%
$ 485,288 $ 15,044
Feb 17, 5 AM $ 0.0₆484
-0.32%
$ 483,902 $ 15,116
Feb 17, 4 AM $ 0.0₆486
+0.91%
$ 485,448 $ 15,669
Feb 17, 3 AM $ 0.0₆481
-0.71%
$ 481,056 $ 14,995
Feb 17, 2 AM $ 0.0₆485
+0.85%
$ 484,519 $ 15,117
Feb 17, 1 AM $ 0.0₆481
-0.76%
$ 482,661 $ 15,051
Feb 17, 12 AM $ 0.0₆484
+0.13%
$ 484,126 $ 14,869
Feb 16, 11 PM $ 0.0₆484
+0.41%
$ 483,499 $ 15,225
Feb 16, 10 PM $ 0.0₆482
+0.21%
$ 481,527 $ 15,260
Feb 16, 9 PM $ 0.0₆481
+0.24%
$ 480,910 $ 15,382
Feb 16, 8 PM $ 0.0₆482
+1.14%
$ 481,827 $ 15,403
Feb 16, 7 PM $ 0.0₆477
-0.19%
$ 476,392 $ 15,686
Feb 16, 6 PM $ 0.0₆477
-0.39%
$ 477,287 $ 15,858
Feb 16, 5 PM $ 0.0₆479
+0.78%
$ 479,161 $ 16,010
Feb 16, 4 PM $ 0.0₆476
+1.11%
$ 475,475 $ 16,103
Feb 16, 3 PM $ 0.0₆47
-0.44%
$ 470,252 $ 16,099
Feb 16, 2 PM $ 0.0₆473
-0.08%
$ 472,318 $ 17,113
Feb 16, 1 PM $ 0.0₆473
+0.60%
$ 472,689 $ 16,223
Feb 16, 12 PM $ 0.0₆47
+0.30%
$ 469,864 $ 15,992
Feb 16, 11 AM $ 0.0₆469
-0.09%
$ 468,839 $ 16,831