K9 Finance DAO Historical Data

KNINE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0₆43
+0.25%
$429,996 $38,323
Apr 12, 2 PM $0.0₆429
-0.36%
$428,914 $39,798
Apr 12, 1 PM $0.0₆431
-0.40%
$430,458 $41,105
Apr 12, 12 PM $0.0₆432
-0.57%
$432,185 $42,493
Apr 12, 11 AM $0.0₆435
+0.72%
$434,652 $43,459
Apr 12, 10 AM $0.0₆432
-1.00%
$431,531 $43,729
Apr 12, 9 AM $0.0₆437
+0.23%
$436,625 $45,346
Apr 12, 8 AM $0.0₆437
-0.19%
$436,637 $45,206
Apr 12, 7 AM $0.0₆438
+0.12%
$437,451 $45,220
Apr 12, 6 AM $0.0₆437
+0.06%
$436,905 $45,222
Apr 12, 5 AM $0.0₆438
+0.35%
$437,449 $45,483
Apr 12, 4 AM $0.0₆437
+0.08%
$436,711 $45,604
Apr 12, 3 AM $0.0₆437
+0.02%
$436,810 $44,443
Apr 12, 2 AM $0.0₆437
-0.04%
$436,730 $44,239
Apr 12, 1 AM $0.0₆437
-3.01%
$436,912 $45,889
Apr 12, 12 AM $0.0₆45
-0.06%
$450,273 $46,581
Apr 11, 11 PM $0.0₆451
-0.24%
$450,546 $46,483
Apr 11, 10 PM $0.0₆453
-0.16%
$452,730 $46,749
Apr 11, 9 PM $0.0₆454
+0.54%
$453,460 $46,608
Apr 11, 8 PM $0.0₆451
+2.52%
$451,004 $46,491
Apr 11, 7 PM $0.0₆44
+0.73%
$439,935 $46,482
Apr 11, 6 PM $0.0₆437
+1.65%
$436,739 $47,611
Apr 11, 5 PM $0.0₆43
-0.02%
$429,659 $48,282
Apr 11, 4 PM $0.0₆43
+0.90%
$429,657 $48,285
Apr 11, 3 PM $0.0₆428
+0.36%
$427,844 $48,237
Apr 11, 2 PM $0.0₆426
+0.02%
$426,294 $47,689
Apr 11, 1 PM $0.0₆426
-0.19%
$426,192 $46,906
Apr 11, 12 PM $0.0₆427
+0.02%
$427,008 $46,985
Apr 11, 11 AM $0.0₆427
+0.22%
$426,939 $47,108
Apr 11, 10 AM $0.0₆426
-0.09%
$426,185 $46,427
Apr 11, 9 AM $0.0₆427
+0.45%
$426,571 $44,680
Apr 11, 8 AM $0.0₆425
+0.06%
$424,658 $45,114
Apr 11, 7 AM $0.0₆425
-0.21%
$424,384 $44,973
Apr 11, 6 AM $0.0₆425
+0.17%
$425,292 $45,171
Apr 11, 5 AM $0.0₆425
-0.38%
$424,561 $44,827
Apr 11, 4 AM $0.0₆426
+0.13%
$426,201 $44,789
Apr 11, 3 AM $0.0₆426
-0.45%
$425,642 $44,937
Apr 11, 2 AM $0.0₆428
+0.11%
$427,380 $44,383
Apr 11, 1 AM $0.0₆427
+0.30%
$426,923 $43,863
Apr 11, 12 AM $0.0₆426
-0.28%
$425,652 $43,706
Apr 10, 11 PM $0.0₆427
+0.09%
$426,831 $43,808
Apr 10, 10 PM $0.0₆427
-0.55%
$426,459 $42,820
Apr 10, 9 PM $0.0₆429
+0.06%
$428,827 $42,449
Apr 10, 8 PM $0.0₆429
-0.02%
$428,551 $42,664
Apr 10, 7 PM $0.0₆428
+0.58%
$428,097 $42,877
Apr 10, 6 PM $0.0₆427
+0.00%
$426,371 $42,740
Apr 10, 5 PM $0.0₆427
+0.02%
$426,371 $42,512
Apr 10, 4 PM $0.0₆426
+0.77%
$426,283 $41,984
Apr 10, 3 PM $0.0₆424
-0.60%
$423,463 $42,898
Apr 10, 2 PM $0.0₆426
+0.82%
$426,005 $42,506